Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.30 / +0.60%	49.80	52.00	49.80	50.20	50.40	45.62	31,170
7/2/2020	-0.10 / -0.20%	48.50	50.30	48.50	49.90	49.02	45.35	24,520
7/1/2020	+0.70 / +1.42%	49.30	50.10	49.20	50.00	49.73	45.44	16,390
6/30/2020	-1.10 / -2.18%	50.40	50.80	49.00	49.30	49.81	44.81	34,130
6/29/2020	-0.80 / -1.56%	51.20	51.20	49.30	50.40	49.98	45.81	143,950
6/26/2020	+0.10 / +0.20%	51.50	52.00	50.90	51.20	51.15	46.53	37,790
6/25/2020	-0.40 / -0.78%	51.30	51.40	50.80	51.10	51.01	46.44	46,420
6/24/2020	-0.60 / -1.15%	52.10	52.90	51.50	51.50	52.18	46.81	47,700
6/23/2020	+0.30 / +0.58%	51.80	52.60	51.80	52.10	52.15	47.35	37,390
6/22/2020	-0.70 / -1.33%	52.30	52.50	51.00	51.80	51.79	47.08	110,190
6/19/2020	+0.20 / +0.38%	52.50	53.00	52.30	52.50	52.61	47.71	44,950
6/18/2020	0.00 / 0.00%	52.00	52.30	51.30	52.30	51.94	47.53	58,660
6/17/2020	+0.30 / +0.58%	52.00	52.60	51.80	52.30	52.09	47.53	36,440
6/16/2020	+0.90 / +1.76%	51.50	52.00	51.50	52.00	51.85	47.26	75,930
6/15/2020	-1.90 / -3.58%	53.00	54.00	50.50	51.10	52.05	46.44	137,070
6/12/2020	-0.60 / -1.12%	49.90	53.00	49.90	53.00	51.41	48.17	272,650
6/11/2020	-4.00 / -6.94%	57.70	58.00	53.60	53.60	56.39	48.71	201,660
6/10/2020	-0.90 / -1.54%	58.20	58.50	57.10	57.60	57.95	52.35	143,290
6/9/2020	+0.50 / +0.86%	58.00	59.90	57.90	58.50	58.92	53.17	294,600
6/8/2020	+2.80 / +5.07%	55.50	58.30	55.50	58.00	57.48	52.71	299,060
6/5/2020	-0.30 / -0.54%	55.80	55.80	54.50	55.20	55.46	50.17	101,400
6/4/2020	+1.70 / +3.16%	54.00	56.00	53.80	55.50	55.15	50.44	239,040
6/3/2020	-1.00 / -1.82%	54.80	54.80	53.60	53.80	53.84	48.90	132,530
6/2/2020	+0.60 / +1.11%	54.20	55.20	53.90	54.80	54.56	49.81	103,360
6/1/2020	+0.10 / +0.18%	54.50	54.80	53.90	54.20	54.05	49.26	118,920
5/29/2020	+0.10 / +0.19%	54.00	54.90	53.80	54.10	54.16	49.17	38,700
5/28/2020	-0.60 / -1.10%	54.60	54.60	53.50	54.00	54.01	49.08	52,340
5/27/2020	+0.80 / +1.49%	54.60	55.80	54.30	54.60	54.98	49.62	166,790
5/26/2020	0.00 / 0.00%	53.80	54.20	53.60	53.80	53.83	48.90	77,370
5/25/2020	+0.80 / +1.51%	53.00	54.10	53.00	53.80	53.47	48.90	88,430

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	1,000	46.00	0.00%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,142,200	45.10	1.12%
FRT	427,300	138.20	-0.07%
GCB	8,000	18.80	6.21%