Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.90	41.53	92,360
7/2/2018	-0.40 / -0.64%	63.20	63.20	61.80	62.50	62.41	41.86	71,800
6/29/2018	0.00 / 0.00%	63.50	63.50	62.30	62.90	62.80	42.13	60,000
6/28/2018	-0.30 / -0.47%	63.50	63.50	62.40	62.90	62.85	42.13	58,360
6/27/2018	+0.20 / +0.32%	63.50	63.50	63.00	63.20	63.18	42.33	63,680
6/26/2018	-0.20 / -0.32%	64.00	64.00	62.10	63.00	62.70	42.20	62,820
6/25/2018	-0.60 / -0.94%	64.00	64.00	62.70	63.20	63.17	42.33	53,540
6/22/2018	-0.10 / -0.16%	64.00	64.00	62.00	63.80	63.66	42.74	57,950
6/21/2018	+0.40 / +0.63%	64.20	64.50	61.00	63.90	63.02	42.80	90,220
6/20/2018	+2.20 / +3.59%	62.00	64.00	61.50	63.50	62.51	42.53	60,870
6/19/2018	-3.70 / -5.69%	65.00	65.00	61.00	61.30	61.94	41.06	57,360
6/18/2018	0.00 / 0.00%	67.00	67.00	62.00	65.00	64.85	43.54	59,800
6/15/2018	+0.10 / +0.15%	67.50	67.80	66.50	67.00	67.01	43.54	51,190
6/14/2018	0.00 / 0.00%	67.30	67.70	66.00	66.90	66.97	43.47	116,820
6/13/2018	+0.90 / +1.36%	68.00	68.00	65.60	66.90	66.89	43.47	71,040
6/12/2018	-0.70 / -1.05%	66.10	66.50	65.10	66.00	65.80	42.89	81,340
6/11/2018	-0.50 / -0.74%	68.20	68.20	66.00	66.70	66.55	43.34	73,340
6/8/2018	-1.40 / -2.04%	68.60	68.60	66.90	67.20	67.32	43.67	96,500
6/7/2018	+0.10 / +0.15%	69.00	69.90	68.00	68.60	68.59	44.58	68,740
6/6/2018	-0.20 / -0.29%	69.00	69.00	67.50	68.50	68.22	44.51	80,910
6/5/2018	-0.80 / -1.15%	68.50	69.30	68.20	68.70	68.87	44.64	140,830
6/4/2018	+0.20 / +0.29%	69.90	69.90	68.00	69.50	69.44	45.16	80,290
6/1/2018	+4.50 / +6.94%	61.80	69.30	61.80	69.30	67.11	45.03	91,370
5/31/2018	+1.70 / +2.69%	63.10	66.40	63.10	64.80	65.58	42.11	52,930
5/30/2018	+4.10 / +6.95%	59.30	63.10	59.30	63.10	62.69	41.00	62,050
5/29/2018	-4.00 / -6.35%	63.00	63.10	59.00	59.00	61.77	38.34	171,350
5/28/2018	-2.20 / -3.37%	64.00	64.20	63.00	63.00	63.78	40.94	93,020
5/25/2018	-0.80 / -1.21%	65.50	65.50	64.30	65.20	65.08	42.37	84,480
5/24/2018	-0.90 / -1.35%	65.50	66.50	65.50	66.00	66.32	42.89	60,480
5/23/2018	-0.60 / -0.89%	67.00	67.00	66.00	66.90	66.48	43.47	57,130

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%