Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.03	57.22	1,900
7/25/2023	0.00 / 0.00%	60.00	60.10	60.00	60.10	60.03	57.31	5,400
7/24/2023	0.00 / 0.00%	60.00	60.10	59.90	60.10	59.96	57.31	4,400
7/21/2023	+0.20 / +0.33%	60.00	60.10	60.00	60.10	60.01	57.31	43,400
7/20/2023	-0.80 / -1.32%	60.20	60.50	59.90	59.90	59.97	57.12	44,100
7/19/2023	0.00 / 0.00%	60.70	60.70	60.60	60.70	60.68	57.89	400
7/18/2023	+0.40 / +0.66%	60.30	60.90	60.30	60.70	60.38	57.89	57,200
7/17/2023	+0.20 / +0.33%	60.10	60.60	60.10	60.30	60.37	57.50	63,800
7/14/2023	-0.20 / -0.33%	60.30	60.30	60.00	60.10	60.12	57.31	4,700
7/13/2023	-0.10 / -0.17%	60.20	60.50	60.00	60.30	60.21	57.50	7,200
7/12/2023	0.00 / 0.00%	60.40	60.40	60.20	60.40	60.38	57.60	3,600
7/11/2023	-0.10 / -0.17%	61.00	61.00	60.20	60.40	60.49	57.60	2,700
7/10/2023	+0.60 / +1.00%	59.60	60.50	59.60	60.50	60.17	57.70	78,200
7/7/2023	0.00 / 0.00%	59.80	59.90	59.50	59.90	59.60	57.12	4,700
7/6/2023	+0.60 / +1.01%	60.00	60.20	59.90	59.90	59.95	57.12	59,900
7/5/2023	+0.30 / +0.51%	59.20	60.00	59.00	59.30	59.62	56.55	94,600
7/4/2023	0.00 / 0.00%	58.70	59.10	58.70	59.00	59.00	56.26	32,100
7/3/2023	-0.20 / -0.34%	58.50	59.20	58.50	59.00	59.03	56.26	26,500
6/30/2023	+0.20 / +0.34%	58.10	59.20	58.00	59.20	58.47	56.46	3,800
6/29/2023	+0.10 / +0.17%	58.80	59.00	58.20	59.00	58.42	56.26	7,400
6/28/2023	-0.10 / -0.17%	58.50	59.40	58.50	58.90	58.70	56.17	2,700
6/27/2023	-0.40 / -0.67%	58.50	59.70	58.50	59.00	59.02	56.26	18,200
6/26/2023	-0.40 / -0.67%	59.80	59.80	59.00	59.40	59.16	56.65	11,700
6/23/2023	+0.60 / +1.01%	59.80	59.80	59.20	59.80	59.52	57.03	5,300
6/22/2023	-0.30 / -0.50%	59.00	59.50	57.90	59.20	58.40	56.46	20,200
6/21/2023	+0.50 / +0.85%	58.90	59.90	57.00	59.50	58.58	56.74	11,500
6/20/2023	-0.90 / -1.50%	59.70	59.70	59.00	59.00	59.06	56.26	35,400
6/19/2023	+0.30 / +0.50%	60.00	60.00	59.30	59.90	59.73	57.12	3,000
6/16/2023	+0.10 / +0.17%	60.10	60.10	59.50	59.60	59.60	56.84	2,600
6/15/2023	-0.70 / -1.16%	59.50	59.50	59.50	59.50	59.50	56.74	100

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%