Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.60 / +0.96%	62.50	63.20	62.50	62.90	62.90	42.13	57,380
7/25/2018	+0.80 / +1.30%	61.50	62.30	61.50	62.30	61.89	41.73	61,350
7/24/2018	+0.30 / +0.49%	60.90	61.50	60.90	61.50	61.22	41.19	51,990
7/23/2018	+0.40 / +0.66%	61.00	61.80	60.60	61.20	61.09	40.99	50,120
7/20/2018	0.00 / 0.00%	61.80	61.80	60.50	60.80	60.88	40.73	64,000
7/19/2018	-0.70 / -1.14%	61.90	61.90	60.50	60.80	61.18	40.73	54,330
7/18/2018	+0.20 / +0.33%	61.40	62.50	61.20	61.50	61.72	41.19	51,800
7/17/2018	+0.10 / +0.16%	61.20	61.50	61.00	61.30	61.21	41.06	55,530
7/16/2018	0.00 / 0.00%	61.80	62.00	61.20	61.20	61.40	40.99	51,320
7/13/2018	+0.20 / +0.33%	61.00	63.00	57.00	61.20	61.72	40.99	55,100
7/12/2018	-1.20 / -1.93%	63.40	63.40	59.00	61.00	61.35	40.86	126,380
7/11/2018	-0.80 / -1.27%	62.30	63.00	61.80	62.20	62.26	41.66	54,950
7/10/2018	+0.10 / +0.16%	63.00	63.40	62.90	63.00	63.06	42.20	60,290
7/9/2018	+0.50 / +0.80%	62.40	63.50	62.00	62.90	62.96	42.13	68,460
7/6/2018	0.00 / 0.00%	62.20	62.40	61.80	62.40	62.08	41.80	68,930
7/5/2018	0.00 / 0.00%	61.80	62.50	61.80	62.40	62.19	41.80	59,910
7/4/2018	+0.40 / +0.65%	62.00	62.60	61.10	62.40	61.91	41.80	68,840
7/3/2018	-0.50 / -0.80%	62.50	62.50	61.00	62.00	61.90	41.53	92,360
7/2/2018	-0.40 / -0.64%	63.20	63.20	61.80	62.50	62.41	41.86	71,800
6/29/2018	0.00 / 0.00%	63.50	63.50	62.30	62.90	62.80	42.13	60,000
6/28/2018	-0.30 / -0.47%	63.50	63.50	62.40	62.90	62.85	42.13	58,360
6/27/2018	+0.20 / +0.32%	63.50	63.50	63.00	63.20	63.18	42.33	63,680
6/26/2018	-0.20 / -0.32%	64.00	64.00	62.10	63.00	62.70	42.20	62,820
6/25/2018	-0.60 / -0.94%	64.00	64.00	62.70	63.20	63.17	42.33	53,540
6/22/2018	-0.10 / -0.16%	64.00	64.00	62.00	63.80	63.66	42.74	57,950
6/21/2018	+0.40 / +0.63%	64.20	64.50	61.00	63.90	63.02	42.80	90,220
6/20/2018	+2.20 / +3.59%	62.00	64.00	61.50	63.50	62.51	42.53	60,870
6/19/2018	-3.70 / -5.69%	65.00	65.00	61.00	61.30	61.94	41.06	57,360
6/18/2018	0.00 / 0.00%	67.00	67.00	62.00	65.00	64.85	43.54	59,800
6/15/2018	+0.10 / +0.15%	67.50	67.80	66.50	67.00	67.01	43.54	51,190

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	-1.10%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	500	8.02	-0.99%
DGW	797,100	39.80	-0.62%
FRT	575,200	145.00	-2.03%
GCB	6,600	8.70	0.00%