Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-1.20 / -1.92%	62.40	62.50	61.20	61.20	61.68	55.45	71,400
7/19/2019	-0.40 / -0.64%	62.80	62.80	62.20	62.40	62.41	56.54	61,590
7/18/2019	-0.10 / -0.16%	62.90	63.00	62.70	62.80	62.82	56.90	60,090
7/17/2019	+0.10 / +0.16%	63.00	63.10	62.70	62.90	62.85	56.99	62,800
7/16/2019	+0.20 / +0.32%	62.60	63.10	62.50	62.80	62.81	56.90	60,530
7/15/2019	0.00 / 0.00%	62.80	63.00	62.40	62.60	62.68	56.72	58,150
7/12/2019	+0.40 / +0.64%	62.20	62.80	61.50	62.60	62.17	56.72	65,550
7/11/2019	-1.30 / -2.05%	63.80	63.80	62.00	62.20	62.82	56.36	76,080
7/10/2019	+0.20 / +0.32%	63.60	63.60	62.90	63.50	63.17	57.54	65,710
7/9/2019	-0.50 / -0.78%	64.20	64.20	63.00	63.30	63.45	57.35	76,720
7/8/2019	-0.40 / -0.62%	64.20	64.60	63.60	63.80	64.04	57.81	62,700
7/5/2019	+0.20 / +0.31%	64.00	64.30	63.90	64.20	64.07	58.17	97,330
7/4/2019	+0.30 / +0.47%	63.70	64.00	63.70	64.00	63.86	57.99	74,580
7/3/2019	-0.20 / -0.31%	63.90	64.00	63.70	63.70	63.86	57.72	63,340
7/2/2019	-0.20 / -0.31%	64.10	64.20	63.80	63.90	64.01	57.90	61,520
7/1/2019	+0.10 / +0.16%	64.20	64.20	63.90	64.10	64.05	58.08	66,490
6/28/2019	0.00 / 0.00%	64.20	64.50	63.90	64.00	64.14	57.99	62,300
6/27/2019	+0.20 / +0.31%	63.80	64.20	63.80	64.00	63.99	57.99	60,840
6/26/2019	-0.20 / -0.31%	64.40	64.40	63.80	63.80	64.03	57.81	67,920
6/25/2019	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.62	57.99	74,990
6/24/2019	-0.40 / -0.60%	66.50	66.50	66.00	66.00	66.29	59.80	64,260
6/21/2019	-0.20 / -0.30%	66.60	67.00	65.90	66.40	66.44	60.16	63,700
6/20/2019	+1.60 / +2.46%	65.10	67.00	65.00	66.60	65.74	60.34	148,020
6/19/2019	-0.40 / -0.61%	65.40	65.60	65.00	65.00	65.39	58.90	65,840
6/18/2019	-0.40 / -0.61%	65.80	66.00	65.40	65.40	65.69	59.26	73,660
6/17/2019	-1.40 / -2.08%	67.20	67.30	65.30	65.80	66.04	59.62	260,540
6/14/2019	0.00 / 0.00%	67.20	67.20	66.00	67.20	66.86	60.89	97,410
6/13/2019	+2.20 / +3.38%	65.20	67.20	65.20	67.20	66.16	60.89	213,970
6/12/2019	+1.00 / +1.56%	64.20	65.00	64.20	65.00	64.68	58.90	185,660
6/11/2019	+0.10 / +0.16%	64.00	64.50	64.00	64.00	64.18	57.99	82,150

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%