Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.40 / -0.77%	51.80	51.90	51.30	51.40	51.70	49.02	26,400
7/1/2021	+0.80 / +1.57%	51.00	51.80	51.00	51.80	51.35	49.40	34,000
6/30/2021	0.00 / 0.00%	50.20	51.80	50.20	51.00	51.09	48.64	39,500
6/29/2021	+0.30 / +0.59%	51.80	51.80	50.90	51.00	51.27	48.64	48,900
6/28/2021	+0.70 / +1.40%	50.00	51.40	50.00	50.70	50.00	48.35	34,200
6/25/2021	-1.20 / -2.34%	51.20	51.30	50.00	50.00	50.50	47.68	22,200
6/24/2021	-0.70 / -1.35%	51.20	51.70	50.10	51.20	51.16	48.83	58,700
6/23/2021	-0.50 / -0.95%	52.50	52.80	51.80	51.90	52.11	49.49	30,300
6/22/2021	+0.20 / +0.38%	52.50	52.70	51.50	52.40	52.19	49.97	45,700
6/21/2021	+0.70 / +1.36%	51.90	52.80	51.50	52.20	52.22	49.78	58,200
6/18/2021	+0.30 / +0.59%	50.90	51.50	50.90	51.50	51.31	49.11	18,100
6/17/2021	-0.20 / -0.39%	49.80	51.40	49.80	51.20	51.40	48.83	31,900
6/16/2021	+0.40 / +0.78%	51.40	52.00	51.00	51.40	51.22	49.02	32,000
6/15/2021	-0.20 / -0.39%	51.50	51.50	50.00	51.00	50.87	48.64	47,100
6/14/2021	+0.90 / +1.79%	50.20	51.20	49.70	51.20	50.31	48.83	102,600
6/11/2021	-0.60 / -1.18%	51.50	51.50	50.10	50.30	50.27	47.97	48,100
6/10/2021	+1.90 / +3.88%	48.20	51.50	48.20	50.90	50.07	48.54	117,300
6/9/2021	+1.85 / +3.92%	47.15	49.20	47.15	49.00	48.06	46.73	106,100
6/8/2021	-0.05 / -0.11%	48.00	48.00	47.00	47.15	47.34	44.96	180,000
6/7/2021	-0.30 / -0.63%	47.50	48.00	46.30	47.20	47.12	45.01	117,000
6/4/2021	+0.15 / +0.32%	47.35	48.75	47.30	47.50	47.35	45.30	86,100
6/3/2021	+1.15 / +2.49%	47.00	48.00	47.00	47.35	47.43	45.15	91,300
6/2/2021	-0.15 / -0.32%	46.35	46.35	46.00	46.20	46.22	44.06	74,200
6/1/2021	-0.30 / -0.64%	46.60	46.60	46.05	46.35	46.43	44.20	17,100
5/31/2021	-0.35 / -0.74%	46.95	46.95	46.00	46.65	46.62	44.49	33,400
5/28/2021	+0.50 / +1.08%	46.50	48.50	46.50	47.00	47.06	44.82	43,600
5/27/2021	-1.40 / -2.92%	47.90	48.10	46.50	46.50	47.27	44.34	59,700
5/26/2021	-0.70 / -1.44%	48.50	48.50	47.85	47.90	48.07	45.68	61,800
5/25/2021	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.27	46.35	34,200
5/24/2021	+0.10 / +0.20%	48.00	50.00	48.00	50.00	49.77	47.68	101,800

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%