Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.10 / -0.16%	62.90	63.00	62.70	62.80	62.82	53.72	60,090
7/17/2019	+0.10 / +0.16%	63.00	63.10	62.70	62.90	62.85	53.80	62,800
7/16/2019	+0.20 / +0.32%	62.60	63.10	62.50	62.80	62.81	53.72	60,530
7/15/2019	0.00 / 0.00%	62.80	63.00	62.40	62.60	62.68	53.55	58,150
7/12/2019	+0.40 / +0.64%	62.20	62.80	61.50	62.60	62.17	53.55	65,550
7/11/2019	-1.30 / -2.05%	63.80	63.80	62.00	62.20	62.82	53.20	76,080
7/10/2019	+0.20 / +0.32%	63.60	63.60	62.90	63.50	63.17	54.32	65,710
7/9/2019	-0.50 / -0.78%	64.20	64.20	63.00	63.30	63.45	54.15	76,720
7/8/2019	-0.40 / -0.62%	64.20	64.60	63.60	63.80	64.04	54.57	62,700
7/5/2019	+0.20 / +0.31%	64.00	64.30	63.90	64.20	64.07	54.92	97,330
7/4/2019	+0.30 / +0.47%	63.70	64.00	63.70	64.00	63.86	54.74	74,580
7/3/2019	-0.20 / -0.31%	63.90	64.00	63.70	63.70	63.86	54.49	63,340
7/2/2019	-0.20 / -0.31%	64.10	64.20	63.80	63.90	64.01	54.66	61,520
7/1/2019	+0.10 / +0.16%	64.20	64.20	63.90	64.10	64.05	54.83	66,490
6/28/2019	0.00 / 0.00%	64.20	64.50	63.90	64.00	64.14	54.74	62,300
6/27/2019	+0.20 / +0.31%	63.80	64.20	63.80	64.00	63.99	54.74	60,840
6/26/2019	-0.20 / -0.31%	64.40	64.40	63.80	63.80	64.03	54.57	67,920
6/25/2019	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.62	54.74	74,990
6/24/2019	-0.40 / -0.60%	66.50	66.50	66.00	66.00	66.29	56.46	64,260
6/21/2019	-0.20 / -0.30%	66.60	67.00	65.90	66.40	66.44	56.80	63,700
6/20/2019	+1.60 / +2.46%	65.10	67.00	65.00	66.60	65.74	56.97	148,020
6/19/2019	-0.40 / -0.61%	65.40	65.60	65.00	65.00	65.39	55.60	65,840
6/18/2019	-0.40 / -0.61%	65.80	66.00	65.40	65.40	65.69	55.94	73,660
6/17/2019	-1.40 / -2.08%	67.20	67.30	65.30	65.80	66.04	56.28	260,540
6/14/2019	0.00 / 0.00%	67.20	67.20	66.00	67.20	66.86	57.48	97,410
6/13/2019	+2.20 / +3.38%	65.20	67.20	65.20	67.20	66.16	57.48	213,970
6/12/2019	+1.00 / +1.56%	64.20	65.00	64.20	65.00	64.68	55.60	185,660
6/11/2019	+0.10 / +0.16%	64.00	64.50	64.00	64.00	64.18	54.74	82,150
6/10/2019	+0.80 / +1.27%	63.30	63.90	63.20	63.90	63.34	54.66	840,910
6/7/2019	0.00 / 0.00%	63.20	63.20	62.80	63.10	63.01	53.97	80,070

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%