Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.10 / +0.20%	48.40	50.00	48.40	48.90	49.03	44.02	6,200
7/15/2021	+0.20 / +0.41%	48.95	48.95	47.70	48.80	48.54	43.93	21,200
7/14/2021	+0.35 / +0.73%	48.90	48.90	48.00	48.60	48.34	43.75	30,700
7/13/2021	+0.15 / +0.31%	48.10	48.90	48.10	48.25	48.38	43.44	15,400
7/12/2021	-2.10 / -4.18%	50.00	50.00	46.80	48.10	48.60	43.30	117,300
7/9/2021	-0.10 / -0.20%	50.20	51.00	50.00	50.20	50.28	45.19	39,100
7/8/2021	-0.70 / -1.37%	51.00	51.00	50.20	50.30	50.71	45.28	19,200
7/7/2021	0.00 / 0.00%	51.00	51.00	49.00	51.00	50.55	45.91	78,300
7/6/2021	-0.60 / -1.16%	52.30	52.30	51.00	51.00	51.61	45.91	47,500
7/5/2021	+0.20 / +0.39%	51.10	52.20	51.00	51.60	51.83	46.45	91,100
7/2/2021	-0.40 / -0.77%	51.80	51.90	51.30	51.40	51.70	46.27	26,400
7/1/2021	+0.80 / +1.57%	51.00	51.80	51.00	51.80	51.35	46.63	34,000
6/30/2021	0.00 / 0.00%	50.20	51.80	50.20	51.00	51.09	45.91	39,500
6/29/2021	+0.30 / +0.59%	51.80	51.80	50.90	51.00	51.27	45.91	48,900
6/28/2021	+0.70 / +1.40%	50.00	51.40	50.00	50.70	50.00	45.64	34,200
6/25/2021	-1.20 / -2.34%	51.20	51.30	50.00	50.00	50.50	45.01	22,200
6/24/2021	-0.70 / -1.35%	51.20	51.70	50.10	51.20	51.16	46.09	58,700
6/23/2021	-0.50 / -0.95%	52.50	52.80	51.80	51.90	52.11	46.72	30,300
6/22/2021	+0.20 / +0.38%	52.50	52.70	51.50	52.40	52.19	47.17	45,700
6/21/2021	+0.70 / +1.36%	51.90	52.80	51.50	52.20	52.22	46.99	58,200
6/18/2021	+0.30 / +0.59%	50.90	51.50	50.90	51.50	51.31	46.36	18,100
6/17/2021	-0.20 / -0.39%	49.80	51.40	49.80	51.20	51.40	46.09	31,900
6/16/2021	+0.40 / +0.78%	51.40	52.00	51.00	51.40	51.22	46.27	32,000
6/15/2021	-0.20 / -0.39%	51.50	51.50	50.00	51.00	50.87	45.91	47,100
6/14/2021	+0.90 / +1.79%	50.20	51.20	49.70	51.20	50.31	46.09	102,600
6/11/2021	-0.60 / -1.18%	51.50	51.50	50.10	50.30	50.27	45.28	48,100
6/10/2021	+1.90 / +3.88%	48.20	51.50	48.20	50.90	50.07	45.82	117,300
6/9/2021	+1.85 / +3.92%	47.15	49.20	47.15	49.00	48.06	44.11	106,100
6/8/2021	-0.05 / -0.11%	48.00	48.00	47.00	47.15	47.34	42.45	180,000
6/7/2021	-0.30 / -0.63%	47.50	48.00	46.30	47.20	47.12	42.49	117,000

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	0	8.98	6.90%
DGW	0	39.10	-2.49%
FRT	0	142.20	-3.27%
GCB	0	9.00	0.00%