Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-1.00 / -1.53%	65.20	66.90	64.20	64.20	64.63	62.12	27,900
7/14/2025	-0.70 / -1.06%	65.00	65.50	64.80	65.20	65.06	63.08	12,400
7/11/2025	-0.10 / -0.15%	66.00	66.00	65.20	65.90	65.60	63.76	2,500
7/10/2025	+0.50 / +0.76%	66.80	66.80	65.20	66.00	65.63	63.86	4,900
7/9/2025	-0.40 / -0.61%	66.10	66.10	65.10	65.50	65.49	63.37	16,700
7/8/2025	+0.10 / +0.15%	65.80	66.10	65.20	65.90	65.64	63.76	21,500
7/7/2025	-0.60 / -0.90%	66.80	66.80	65.50	65.80	65.89	63.66	8,700
7/4/2025	+0.40 / +0.61%	65.50	66.90	65.50	66.40	66.42	64.24	3,400
7/3/2025	-0.50 / -0.75%	68.30	68.30	64.80	66.00	66.55	63.86	17,300
7/2/2025	+0.50 / +0.76%	66.70	66.90	66.10	66.50	66.62	64.34	15,000
7/1/2025	0.00 / 0.00%	66.00	66.00	65.70	66.00	65.87	63.86	18,500
6/30/2025	+1.40 / +2.17%	64.60	66.50	64.60	66.00	65.45	63.86	27,500
6/27/2025	-0.40 / -0.62%	65.80	65.80	64.30	64.60	64.44	62.50	8,500
6/26/2025	+1.00 / +1.56%	64.90	65.60	64.70	65.00	65.00	62.89	29,300
6/25/2025	+0.80 / +1.27%	64.40	64.50	63.30	64.00	64.02	61.92	10,500
6/24/2025	-0.80 / -1.25%	63.70	64.80	63.20	63.20	63.84	61.15	13,600
6/23/2025	+0.30 / +0.47%	63.70	64.70	63.70	64.00	63.80	61.92	16,000
6/20/2025	-1.00 / -1.55%	63.60	65.00	63.50	63.70	63.80	61.63	45,000
6/19/2025	-0.80 / -1.22%	65.00	65.00	63.70	64.70	64.14	62.60	4,800
6/18/2025	+0.30 / +0.46%	65.20	65.90	64.60	65.50	65.21	63.37	17,400
6/17/2025	+0.80 / +1.24%	64.00	66.00	63.00	65.20	64.34	63.08	76,000
6/16/2025	0.00 / 0.00%	64.40	66.90	63.50	64.40	64.33	62.31	11,100
6/13/2025	-0.60 / -0.92%	65.00	65.00	63.50	64.40	64.23	62.31	22,200
6/12/2025	+1.10 / +1.72%	64.00	66.50	64.00	65.00	64.81	62.89	144,000
6/11/2025	+1.40 / +2.24%	62.60	63.90	62.60	63.90	63.53	61.83	36,200
6/10/2025	-1.10 / -1.73%	63.60	63.60	62.10	62.50	63.05	60.47	10,100
6/9/2025	+2.30 / +3.75%	61.40	63.80	61.20	63.60	62.67	61.54	21,600
6/6/2025	-1.20 / -1.92%	63.70	63.70	61.30	61.30	61.72	59.31	2,000
6/5/2025	0.00 / 0.00%	62.50	62.50	61.40	62.50	62.35	60.47	20,500
6/4/2025	-1.30 / -2.04%	63.80	63.80	62.10	62.50	62.73	60.47	21,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%