Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	-0.10 / -0.17%	60.30	60.30	59.20	59.80	59.88	57.03	2,700
6/5/2023	+0.70 / +1.18%	60.00	60.00	59.00	59.90	59.29	57.12	4,100
6/2/2023	-1.20 / -1.99%	60.50	60.50	59.20	59.20	59.47	56.46	2,400
6/1/2023	0.00 / 0.00%	59.20	60.40	59.20	60.40	59.74	57.60	1,600
5/31/2023	-0.30 / -0.49%	59.60	60.60	59.00	60.40	59.35	57.60	5,400
5/30/2023	+0.70 / +1.17%	59.20	60.70	59.20	60.70	60.45	57.89	6,400
5/29/2023	-1.00 / -1.64%	60.00	60.00	59.90	60.00	60.00	57.22	10,900
5/26/2023	+1.60 / +2.69%	59.00	61.00	59.00	61.00	59.31	58.17	2,500
5/25/2023	-1.30 / -2.14%	61.00	61.00	59.40	59.40	59.83	56.65	5,800
5/24/2023	-0.30 / -0.49%	60.00	60.70	60.00	60.70	60.04	57.89	5,500
5/23/2023	0.00 / 0.00%	61.00	61.60	59.40	61.00	60.33	58.17	2,100
5/22/2023	-0.70 / -1.13%	61.00	61.00	59.60	61.00	60.03	58.17	1,900
5/19/2023	-0.40 / -0.64%	61.10	61.90	61.00	61.70	61.63	58.84	53,200
5/18/2023	-0.20 / -0.32%	62.10	62.10	62.10	62.10	62.10	59.22	100
5/17/2023	-0.30 / -0.48%	62.60	62.80	60.50	62.30	61.76	59.41	1,600
5/16/2023	+0.40 / +0.64%	59.20	63.00	59.20	62.60	61.12	59.70	55,900
5/15/2023	-0.20 / -0.32%	62.00	62.30	61.00	62.20	61.69	59.32	3,500
5/12/2023	-0.10 / -0.16%	61.00	62.40	61.00	62.40	61.92	59.51	1,800
5/11/2023	+1.80 / +2.97%	60.60	62.50	60.00	62.50	60.60	59.60	8,800
5/10/2023	+1.60 / +2.71%	61.00	61.00	59.10	60.70	60.04	57.89	2,900
5/9/2023	-0.90 / -1.50%	60.00	60.50	59.10	59.10	59.77	56.36	18,300
5/8/2023	+0.20 / +0.33%	60.50	62.00	58.90	60.00	60.20	57.22	26,700
5/5/2023	+0.70 / +1.18%	58.30	59.80	58.20	59.80	58.68	57.03	2,200
5/4/2023	+0.60 / +1.03%	58.50	60.00	58.50	59.10	59.04	56.36	8,800
4/28/2023	+0.60 / +1.04%	58.00	59.50	58.00	58.50	58.41	55.79	6,100
4/27/2023	-0.80 / -1.36%	58.60	59.10	57.90	57.90	58.49	55.22	12,400
4/26/2023	-0.40 / -0.68%	59.40	60.00	58.60	58.70	59.47	55.98	3,500
4/25/2023	+0.30 / +0.51%	58.60	59.10	58.60	59.10	58.91	56.36	7,600
4/24/2023	-0.10 / -0.17%	59.40	59.40	58.50	58.80	58.95	56.07	14,400
4/21/2023	+1.90 / +3.33%	57.50	59.00	57.50	58.90	58.44	56.17	33,900

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%