Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	0.00 / 0.00%	63.50	63.50	62.30	62.90	62.80	44.63	60,000
6/28/2018	-0.30 / -0.47%	63.50	63.50	62.40	62.90	62.85	44.63	58,360
6/27/2018	+0.20 / +0.32%	63.50	63.50	63.00	63.20	63.18	44.84	63,680
6/26/2018	-0.20 / -0.32%	64.00	64.00	62.10	63.00	62.70	44.70	62,820
6/25/2018	-0.60 / -0.94%	64.00	64.00	62.70	63.20	63.17	44.84	53,540
6/22/2018	-0.10 / -0.16%	64.00	64.00	62.00	63.80	63.66	45.27	57,950
6/21/2018	+0.40 / +0.63%	64.20	64.50	61.00	63.90	63.02	45.34	90,220
6/20/2018	+2.20 / +3.59%	62.00	64.00	61.50	63.50	62.51	45.05	60,870
6/19/2018	-3.70 / -5.69%	65.00	65.00	61.00	61.30	61.94	43.49	57,360
6/18/2018	0.00 / 0.00%	67.00	67.00	62.00	65.00	64.85	46.12	59,800
6/15/2018	+0.10 / +0.15%	67.50	67.80	66.50	67.00	67.01	46.12	51,190
6/14/2018	0.00 / 0.00%	67.30	67.70	66.00	66.90	66.97	46.05	116,820
6/13/2018	+0.90 / +1.36%	68.00	68.00	65.60	66.90	66.89	46.05	71,040
6/12/2018	-0.70 / -1.05%	66.10	66.50	65.10	66.00	65.80	45.43	81,340
6/11/2018	-0.50 / -0.74%	68.20	68.20	66.00	66.70	66.55	45.91	73,340
6/8/2018	-1.40 / -2.04%	68.60	68.60	66.90	67.20	67.32	46.26	96,500
6/7/2018	+0.10 / +0.15%	69.00	69.90	68.00	68.60	68.59	47.22	68,740
6/6/2018	-0.20 / -0.29%	69.00	69.00	67.50	68.50	68.22	47.15	80,910
6/5/2018	-0.80 / -1.15%	68.50	69.30	68.20	68.70	68.87	47.29	140,830
6/4/2018	+0.20 / +0.29%	69.90	69.90	68.00	69.50	69.44	47.84	80,290
6/1/2018	+4.50 / +6.94%	61.80	69.30	61.80	69.30	67.11	47.70	91,370
5/31/2018	+1.70 / +2.69%	63.10	66.40	63.10	64.80	65.58	44.60	52,930
5/30/2018	+4.10 / +6.95%	59.30	63.10	59.30	63.10	62.69	43.43	62,050
5/29/2018	-4.00 / -6.35%	63.00	63.10	59.00	59.00	61.77	40.61	171,350
5/28/2018	-2.20 / -3.37%	64.00	64.20	63.00	63.00	63.78	43.37	93,020
5/25/2018	-0.80 / -1.21%	65.50	65.50	64.30	65.20	65.08	44.88	84,480
5/24/2018	-0.90 / -1.35%	65.50	66.50	65.50	66.00	66.32	45.43	60,480
5/23/2018	-0.60 / -0.89%	67.00	67.00	66.00	66.90	66.48	46.05	57,130
5/22/2018	-2.00 / -2.88%	69.50	69.50	67.50	67.50	68.36	46.46	70,850
5/21/2018	-0.50 / -0.71%	68.50	70.20	68.50	69.50	69.82	47.84	65,640

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%