Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+2.40 / +4.28%	56.50	58.80	56.50	58.50	57.74	55.79	34,300
6/24/2022	-0.60 / -1.06%	56.60	57.50	56.10	56.10	56.26	53.50	16,300
6/23/2022	+0.70 / +1.25%	56.10	57.00	56.00	56.70	56.73	54.07	15,400
6/22/2022	0.00 / 0.00%	58.50	58.50	56.00	56.00	56.12	53.40	29,900
6/21/2022	-1.70 / -2.95%	57.70	57.70	56.00	56.00	56.64	53.40	24,900
6/20/2022	-0.20 / -0.35%	57.90	58.00	57.00	57.70	57.79	55.02	32,300
6/17/2022	+0.70 / +1.22%	56.20	58.00	56.20	57.90	56.74	55.22	35,300
6/16/2022	+0.30 / +0.53%	57.30	57.50	56.50	57.20	57.02	54.55	20,500
6/15/2022	+0.40 / +0.71%	55.70	56.90	55.70	56.90	56.44	54.26	23,600
6/14/2022	+0.80 / +1.44%	55.90	56.90	55.80	56.50	56.33	53.88	34,200
6/13/2022	-2.30 / -3.97%	56.10	57.00	55.20	55.70	56.15	53.12	53,900
6/10/2022	0.00 / 0.00%	57.90	58.60	56.90	58.00	58.23	55.31	42,700
6/9/2022	+2.40 / +4.32%	56.30	58.00	56.00	58.00	56.55	55.31	7,800
6/8/2022	-0.10 / -0.18%	55.70	58.80	55.40	55.60	55.84	53.02	98,100
6/7/2022	+0.30 / +0.54%	55.50	55.90	55.20	55.70	55.51	53.12	10,900
6/6/2022	0.00 / 0.00%	55.40	56.40	55.10	55.40	55.53	52.83	15,500
6/3/2022	+0.30 / +0.54%	55.20	56.40	55.20	55.40	55.63	52.83	9,800
6/2/2022	-0.20 / -0.36%	55.30	55.60	55.10	55.10	55.29	52.55	10,300
6/1/2022	-0.40 / -0.72%	55.10	55.90	55.10	55.30	55.43	52.74	4,300
5/31/2022	+0.70 / +1.27%	55.00	56.50	55.00	55.70	55.91	53.12	20,800
5/30/2022	-0.60 / -1.08%	55.90	56.30	55.00	55.00	55.42	52.45	14,300
5/27/2022	+0.10 / +0.18%	55.50	56.00	55.00	55.60	55.19	53.02	4,700
5/26/2022	+0.50 / +0.91%	55.50	56.90	55.50	55.50	55.89	52.93	6,800
5/25/2022	0.00 / 0.00%	55.00	55.70	54.70	55.00	55.07	52.45	10,900
5/24/2022	0.00 / 0.00%	55.00	55.20	54.80	55.00	54.99	52.45	38,300
5/23/2022	+1.50 / +2.80%	55.00	55.50	54.70	55.00	54.95	52.45	43,500
5/20/2022	-1.60 / -2.90%	54.00	56.00	53.00	53.50	54.98	51.02	64,800
5/19/2022	+0.10 / +0.18%	53.00	55.50	52.00	55.10	54.01	52.55	15,700
5/18/2022	-1.00 / -1.79%	55.90	55.90	54.90	55.00	55.11	52.45	23,700
5/17/2022	+3.00 / +5.66%	52.20	56.40	51.70	56.00	53.31	53.40	31,600

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%