Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.40 / -0.78%	51.30	51.40	50.80	51.10	51.01	44.93	46,420
6/24/2020	-0.60 / -1.15%	52.10	52.90	51.50	51.50	52.18	45.29	47,700
6/23/2020	+0.30 / +0.58%	51.80	52.60	51.80	52.10	52.15	45.81	37,390
6/22/2020	-0.70 / -1.33%	52.30	52.50	51.00	51.80	51.79	45.55	110,190
6/19/2020	+0.20 / +0.38%	52.50	53.00	52.30	52.50	52.61	46.17	44,950
6/18/2020	0.00 / 0.00%	52.00	52.30	51.30	52.30	51.94	45.99	58,660
6/17/2020	+0.30 / +0.58%	52.00	52.60	51.80	52.30	52.09	45.99	36,440
6/16/2020	+0.90 / +1.76%	51.50	52.00	51.50	52.00	51.85	45.73	75,930
6/15/2020	-1.90 / -3.58%	53.00	54.00	50.50	51.10	52.05	44.93	137,070
6/12/2020	-0.60 / -1.12%	49.90	53.00	49.90	53.00	51.41	46.61	272,650
6/11/2020	-4.00 / -6.94%	57.70	58.00	53.60	53.60	56.39	47.13	201,660
6/10/2020	-0.90 / -1.54%	58.20	58.50	57.10	57.60	57.95	50.65	143,290
6/9/2020	+0.50 / +0.86%	58.00	59.90	57.90	58.50	58.92	51.44	294,600
6/8/2020	+2.80 / +5.07%	55.50	58.30	55.50	58.00	57.48	51.00	299,060
6/5/2020	-0.30 / -0.54%	55.80	55.80	54.50	55.20	55.46	48.54	101,400
6/4/2020	+1.70 / +3.16%	54.00	56.00	53.80	55.50	55.15	48.80	239,040
6/3/2020	-1.00 / -1.82%	54.80	54.80	53.60	53.80	53.84	47.31	132,530
6/2/2020	+0.60 / +1.11%	54.20	55.20	53.90	54.80	54.56	48.19	103,360
6/1/2020	+0.10 / +0.18%	54.50	54.80	53.90	54.20	54.05	47.66	118,920
5/29/2020	+0.10 / +0.19%	54.00	54.90	53.80	54.10	54.16	47.57	38,700
5/28/2020	-0.60 / -1.10%	54.60	54.60	53.50	54.00	54.01	47.48	52,340
5/27/2020	+0.80 / +1.49%	54.60	55.80	54.30	54.60	54.98	48.01	166,790
5/26/2020	0.00 / 0.00%	53.80	54.20	53.60	53.80	53.83	47.31	77,370
5/25/2020	+0.80 / +1.51%	53.00	54.10	53.00	53.80	53.47	47.31	88,430
5/22/2020	-1.30 / -2.39%	54.30	54.40	53.00	53.00	53.90	46.61	109,550
5/21/2020	-0.90 / -1.63%	55.10	55.70	54.20	54.30	54.80	47.75	86,650
5/20/2020	+0.20 / +0.36%	55.00	56.60	55.00	55.20	55.60	48.54	136,000
5/19/2020	+1.20 / +2.23%	54.90	55.30	54.10	55.00	54.84	48.36	155,370
5/18/2020	-0.10 / -0.19%	53.50	54.20	52.30	53.80	53.42	47.31	71,850
5/15/2020	-2.10 / -3.75%	56.00	56.00	53.60	53.90	54.31	47.40	170,140

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%