Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	-0.40 / -0.60%	66.50	66.50	66.00	66.00	66.29	56.46	64,260
6/21/2019	-0.20 / -0.30%	66.60	67.00	65.90	66.40	66.44	56.80	63,700
6/20/2019	+1.60 / +2.46%	65.10	67.00	65.00	66.60	65.74	56.97	148,020
6/19/2019	-0.40 / -0.61%	65.40	65.60	65.00	65.00	65.39	55.60	65,840
6/18/2019	-0.40 / -0.61%	65.80	66.00	65.40	65.40	65.69	55.94	73,660
6/17/2019	-1.40 / -2.08%	67.20	67.30	65.30	65.80	66.04	56.28	260,540
6/14/2019	0.00 / 0.00%	67.20	67.20	66.00	67.20	66.86	57.48	97,410
6/13/2019	+2.20 / +3.38%	65.20	67.20	65.20	67.20	66.16	57.48	213,970
6/12/2019	+1.00 / +1.56%	64.20	65.00	64.20	65.00	64.68	55.60	185,660
6/11/2019	+0.10 / +0.16%	64.00	64.50	64.00	64.00	64.18	54.74	82,150
6/10/2019	+0.80 / +1.27%	63.30	63.90	63.20	63.90	63.34	54.66	840,910
6/7/2019	0.00 / 0.00%	63.20	63.20	62.80	63.10	63.01	53.97	80,070
6/6/2019	0.00 / 0.00%	63.10	63.10	62.70	63.10	62.99	53.97	276,740
6/5/2019	+0.10 / +0.16%	63.20	63.50	62.80	63.10	63.11	53.97	204,370
6/4/2019	+1.70 / +2.77%	61.50	63.00	61.20	63.00	61.59	53.89	696,920
6/3/2019	+0.30 / +0.49%	61.00	61.30	60.70	61.30	60.96	52.43	99,340
5/31/2019	0.00 / 0.00%	60.80	61.00	60.70	61.00	60.83	52.18	163,950
5/30/2019	-0.40 / -0.65%	61.40	61.40	60.90	61.00	61.09	52.18	94,940
5/29/2019	-0.30 / -0.49%	61.70	61.70	61.10	61.40	61.31	52.52	80,430
5/28/2019	+0.20 / +0.33%	61.50	61.70	61.20	61.70	61.33	52.78	148,090
5/27/2019	-1.00 / -1.60%	62.50	62.70	61.20	61.50	61.98	52.61	95,230
5/24/2019	-0.50 / -0.79%	62.90	63.00	62.30	62.50	62.66	53.46	70,800
5/23/2019	-0.30 / -0.47%	63.30	63.30	62.90	63.00	62.98	53.89	70,050
5/22/2019	+0.10 / +0.16%	63.50	63.70	63.00	63.30	63.29	54.15	91,810
5/21/2019	+3.00 / +4.98%	60.30	63.40	60.30	63.20	62.22	54.06	140,480
5/20/2019	+0.80 / +1.35%	60.00	60.30	59.50	60.20	60.13	51.49	91,700
5/17/2019	0.00 / 0.00%	74.20	74.30	74.00	74.20	74.13	50.78	80,290
5/16/2019	-0.10 / -0.13%	74.40	74.40	74.00	74.20	74.20	50.78	72,720
5/15/2019	+0.30 / +0.41%	74.20	74.70	74.20	74.30	74.55	50.84	80,790
5/14/2019	-1.00 / -1.33%	75.20	75.20	74.00	74.00	74.75	50.64	80,370

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	0	40.10	0.00%
FRT	0	147.00	0.00%
GCB	0	9.00	0.00%