Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	+2.70 / +4.19%	64.50	68.00	64.50	67.10	66.21	67.10	82,300
6/20/2024	0.00 / 0.00%	63.90	64.70	63.50	64.40	63.98	64.40	22,700
6/19/2024	+1.40 / +2.22%	64.50	66.00	63.00	64.40	63.88	64.40	33,800
6/18/2024	+1.00 / +1.61%	62.20	63.00	61.60	63.00	61.91	63.00	13,400
6/17/2024	+0.10 / +0.16%	62.30	62.50	61.00	62.00	61.94	62.00	16,800
6/14/2024	-4.30 / -6.50%	65.90	66.00	61.90	61.90	63.86	61.90	34,500
6/13/2024	+0.50 / +0.76%	65.70	66.20	63.30	66.20	65.05	66.20	35,900
6/12/2024	+1.70 / +2.66%	64.20	68.00	64.20	65.70	66.28	65.70	33,200
6/11/2024	+4.10 / +6.84%	60.30	64.00	60.00	64.00	63.57	64.00	115,000
6/10/2024	0.00 / 0.00%	59.90	60.00	59.20	59.90	59.70	59.90	27,000
6/7/2024	+0.20 / +0.34%	60.80	60.80	59.20	59.90	59.45	59.90	10,100
6/6/2024	-0.80 / -1.32%	60.30	60.30	59.70	59.70	59.93	59.70	14,600
6/5/2024	0.00 / 0.00%	60.50	61.40	59.70	60.50	60.32	60.50	29,900
6/4/2024	-0.40 / -0.66%	60.80	60.90	59.50	60.50	60.16	60.50	11,300
6/3/2024	+1.60 / +2.70%	59.40	61.00	59.40	60.90	60.35	60.90	24,500
5/31/2024	-0.80 / -1.33%	61.00	61.00	59.30	59.30	59.88	59.30	8,400
5/30/2024	0.00 / 0.00%	61.50	61.50	60.30	61.30	60.81	60.10	28,400
5/29/2024	+0.30 / +0.49%	60.90	61.30	60.60	61.30	61.02	60.10	23,900
5/28/2024	+1.10 / +1.84%	60.00	61.00	59.80	61.00	60.40	59.81	62,600
5/27/2024	+0.20 / +0.34%	59.20	59.90	59.00	59.90	59.56	58.73	14,800
5/24/2024	-0.40 / -0.67%	60.20	60.20	58.50	59.70	59.47	58.53	62,700
5/23/2024	+0.60 / +1.01%	59.20	60.20	59.20	60.10	59.76	58.92	16,800
5/22/2024	+0.30 / +0.51%	59.50	61.00	59.00	59.50	59.31	58.34	33,100
5/21/2024	-0.70 / -1.17%	61.00	61.00	59.20	59.20	59.59	58.04	27,700
5/20/2024	-1.10 / -1.80%	61.00	61.00	59.90	59.90	60.40	58.73	34,900
5/17/2024	-0.70 / -1.13%	61.70	62.30	60.80	61.00	61.86	59.81	30,700
5/16/2024	+0.20 / +0.33%	62.00	62.00	60.90	61.70	61.41	60.49	34,600
5/15/2024	+2.00 / +3.36%	59.60	61.50	59.10	61.50	60.25	60.30	82,300
5/14/2024	0.00 / 0.00%	59.60	60.00	59.20	59.50	59.58	58.34	60,400
5/13/2024	-0.50 / -0.83%	61.00	61.00	59.20	59.50	59.94	58.34	60,600

<<Previous 30 days Next 4 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/06	AST: Notification affiliated person trade
29/05	AST: Record date for cash dividend
21/05	AST: Plan for 2023 cash dividend payment
26/04	AST: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABR	6,400	13.50	5.47%
AMD	0	1.10	0.00%
BSC	0	13.30	0.00%
BTT	500	33.50	-6.94%
CEN	0	2.50	0.00%
CMV	10,200	10.15	-0.98%
DGW	673,800	61.80	-0.16%
FRT	384,500	180.00	0.00%
GCB	0	18.00	0.00%