Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	-0.40 / -0.61%	65.80	66.00	65.40	65.40	65.69	59.26	73,660
6/17/2019	-1.40 / -2.08%	67.20	67.30	65.30	65.80	66.04	59.62	260,540
6/14/2019	0.00 / 0.00%	67.20	67.20	66.00	67.20	66.86	60.89	97,410
6/13/2019	+2.20 / +3.38%	65.20	67.20	65.20	67.20	66.16	60.89	213,970
6/12/2019	+1.00 / +1.56%	64.20	65.00	64.20	65.00	64.68	58.90	185,660
6/11/2019	+0.10 / +0.16%	64.00	64.50	64.00	64.00	64.18	57.99	82,150
6/10/2019	+0.80 / +1.27%	63.30	63.90	63.20	63.90	63.34	57.90	840,910
6/7/2019	0.00 / 0.00%	63.20	63.20	62.80	63.10	63.01	57.17	80,070
6/6/2019	0.00 / 0.00%	63.10	63.10	62.70	63.10	62.99	57.17	276,740
6/5/2019	+0.10 / +0.16%	63.20	63.50	62.80	63.10	63.11	57.17	204,370
6/4/2019	+1.70 / +2.77%	61.50	63.00	61.20	63.00	61.59	57.08	696,920
6/3/2019	+0.30 / +0.49%	61.00	61.30	60.70	61.30	60.96	55.54	99,340
5/31/2019	0.00 / 0.00%	60.80	61.00	60.70	61.00	60.83	55.27	163,950
5/30/2019	-0.40 / -0.65%	61.40	61.40	60.90	61.00	61.09	55.27	94,940
5/29/2019	-0.30 / -0.49%	61.70	61.70	61.10	61.40	61.31	55.63	80,430
5/28/2019	+0.20 / +0.33%	61.50	61.70	61.20	61.70	61.33	55.91	148,090
5/27/2019	-1.00 / -1.60%	62.50	62.70	61.20	61.50	61.98	55.72	95,230
5/24/2019	-0.50 / -0.79%	62.90	63.00	62.30	62.50	62.66	56.63	70,800
5/23/2019	-0.30 / -0.47%	63.30	63.30	62.90	63.00	62.98	57.08	70,050
5/22/2019	+0.10 / +0.16%	63.50	63.70	63.00	63.30	63.29	57.35	91,810
5/21/2019	+3.00 / +4.98%	60.30	63.40	60.30	63.20	62.22	57.26	140,480
5/20/2019	+0.80 / +1.35%	60.00	60.30	59.50	60.20	60.13	54.55	91,700
5/17/2019	0.00 / 0.00%	74.20	74.30	74.00	74.20	74.13	53.78	80,290
5/16/2019	-0.10 / -0.13%	74.40	74.40	74.00	74.20	74.20	53.78	72,720
5/15/2019	+0.30 / +0.41%	74.20	74.70	74.20	74.30	74.55	53.86	80,790
5/14/2019	-1.00 / -1.33%	75.20	75.20	74.00	74.00	74.75	53.64	80,370
5/13/2019	-0.10 / -0.13%	75.40	75.40	74.70	75.00	75.01	54.36	91,590
5/10/2019	+0.10 / +0.13%	75.20	75.20	74.80	75.10	74.91	54.44	80,310
5/9/2019	-0.30 / -0.40%	75.40	75.60	74.80	75.00	75.22	54.36	93,830
5/8/2019	-0.30 / -0.40%	75.60	75.60	75.00	75.30	75.37	54.58	82,610

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%