Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	+0.90 / +1.76%	51.50	52.00	51.50	52.00	51.85	48.44	75,930
6/15/2020	-1.90 / -3.58%	53.00	54.00	50.50	51.10	52.05	47.60	137,070
6/12/2020	-0.60 / -1.12%	49.90	53.00	49.90	53.00	51.41	49.37	272,650
6/11/2020	-4.00 / -6.94%	57.70	58.00	53.60	53.60	56.39	49.93	201,660
6/10/2020	-0.90 / -1.54%	58.20	58.50	57.10	57.60	57.95	53.65	143,290
6/9/2020	+0.50 / +0.86%	58.00	59.90	57.90	58.50	58.92	54.49	294,600
6/8/2020	+2.80 / +5.07%	55.50	58.30	55.50	58.00	57.48	54.02	299,060
6/5/2020	-0.30 / -0.54%	55.80	55.80	54.50	55.20	55.46	51.42	101,400
6/4/2020	+1.70 / +3.16%	54.00	56.00	53.80	55.50	55.15	51.70	239,040
6/3/2020	-1.00 / -1.82%	54.80	54.80	53.60	53.80	53.84	50.11	132,530
6/2/2020	+0.60 / +1.11%	54.20	55.20	53.90	54.80	54.56	51.04	103,360
6/1/2020	+0.10 / +0.18%	54.50	54.80	53.90	54.20	54.05	50.49	118,920
5/29/2020	+0.10 / +0.19%	54.00	54.90	53.80	54.10	54.16	50.39	38,700
5/28/2020	-0.60 / -1.10%	54.60	54.60	53.50	54.00	54.01	50.30	52,340
5/27/2020	+0.80 / +1.49%	54.60	55.80	54.30	54.60	54.98	50.86	166,790
5/26/2020	0.00 / 0.00%	53.80	54.20	53.60	53.80	53.83	50.11	77,370
5/25/2020	+0.80 / +1.51%	53.00	54.10	53.00	53.80	53.47	50.11	88,430
5/22/2020	-1.30 / -2.39%	54.30	54.40	53.00	53.00	53.90	49.37	109,550
5/21/2020	-0.90 / -1.63%	55.10	55.70	54.20	54.30	54.80	50.58	86,650
5/20/2020	+0.20 / +0.36%	55.00	56.60	55.00	55.20	55.60	51.42	136,000
5/19/2020	+1.20 / +2.23%	54.90	55.30	54.10	55.00	54.84	51.23	155,370
5/18/2020	-0.10 / -0.19%	53.50	54.20	52.30	53.80	53.42	50.11	71,850
5/15/2020	-2.10 / -3.75%	56.00	56.00	53.60	53.90	54.31	50.21	170,140
5/14/2020	-0.40 / -0.71%	56.40	56.60	54.00	56.00	55.95	52.16	86,950
5/13/2020	+1.40 / +2.55%	57.00	57.50	56.00	56.40	56.61	52.53	170,600
5/12/2020	+3.20 / +6.18%	53.00	55.00	52.30	55.00	53.83	51.23	361,010
5/11/2020	-0.50 / -0.96%	52.10	52.20	51.20	51.80	51.81	48.25	85,170
5/8/2020	+0.60 / +1.16%	52.90	52.90	51.80	52.30	52.33	48.72	98,220
5/7/2020	+0.70 / +1.37%	51.00	52.50	51.00	51.70	51.81	48.16	80,480
5/6/2020	-0.80 / -1.54%	51.90	51.90	50.50	51.00	51.15	47.50	79,470

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%