Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+0.40 / +0.71%	55.70	56.90	55.70	56.90	56.44	51.23	23,600
6/14/2022	+0.80 / +1.44%	55.90	56.90	55.80	56.50	56.33	50.87	34,200
6/13/2022	-2.30 / -3.97%	56.10	57.00	55.20	55.70	56.15	50.15	53,900
6/10/2022	0.00 / 0.00%	57.90	58.60	56.90	58.00	58.23	52.22	42,700
6/9/2022	+2.40 / +4.32%	56.30	58.00	56.00	58.00	56.55	52.22	7,800
6/8/2022	-0.10 / -0.18%	55.70	58.80	55.40	55.60	55.84	50.06	98,100
6/7/2022	+0.30 / +0.54%	55.50	55.90	55.20	55.70	55.51	50.15	10,900
6/6/2022	0.00 / 0.00%	55.40	56.40	55.10	55.40	55.53	49.88	15,500
6/3/2022	+0.30 / +0.54%	55.20	56.40	55.20	55.40	55.63	49.88	9,800
6/2/2022	-0.20 / -0.36%	55.30	55.60	55.10	55.10	55.29	49.61	10,300
6/1/2022	-0.40 / -0.72%	55.10	55.90	55.10	55.30	55.43	49.79	4,300
5/31/2022	+0.70 / +1.27%	55.00	56.50	55.00	55.70	55.91	50.15	20,800
5/30/2022	-0.60 / -1.08%	55.90	56.30	55.00	55.00	55.42	49.52	14,300
5/27/2022	+0.10 / +0.18%	55.50	56.00	55.00	55.60	55.19	50.06	4,700
5/26/2022	+0.50 / +0.91%	55.50	56.90	55.50	55.50	55.89	49.97	6,800
5/25/2022	0.00 / 0.00%	55.00	55.70	54.70	55.00	55.07	49.52	10,900
5/24/2022	0.00 / 0.00%	55.00	55.20	54.80	55.00	54.99	49.52	38,300
5/23/2022	+1.50 / +2.80%	55.00	55.50	54.70	55.00	54.95	49.52	43,500
5/20/2022	-1.60 / -2.90%	54.00	56.00	53.00	53.50	54.98	48.16	64,800
5/19/2022	+0.10 / +0.18%	53.00	55.50	52.00	55.10	54.01	49.61	15,700
5/18/2022	-1.00 / -1.79%	55.90	55.90	54.90	55.00	55.11	49.52	23,700
5/17/2022	+3.00 / +5.66%	52.20	56.40	51.70	56.00	53.31	50.42	31,600
5/16/2022	+2.30 / +4.54%	50.50	54.00	50.50	53.00	52.03	47.71	50,500
5/13/2022	-3.80 / -6.97%	52.10	54.40	50.70	50.70	52.04	45.64	65,900
5/12/2022	-3.10 / -5.38%	56.00	57.00	54.50	54.50	55.05	49.07	61,600
5/11/2022	+0.10 / +0.17%	57.50	58.00	57.00	57.60	57.53	51.86	11,600
5/10/2022	+0.40 / +0.70%	56.90	57.50	55.00	57.50	56.29	51.77	26,800
5/9/2022	-4.20 / -6.85%	61.00	61.10	57.10	57.10	58.13	51.41	51,200
5/6/2022	-0.70 / -1.13%	60.10	62.00	60.10	61.30	60.80	55.19	11,200
5/5/2022	-0.10 / -0.16%	62.20	62.80	61.00	62.00	61.86	55.82	13,500

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%