Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.60 / -0.92%	65.00	65.00	63.50	64.40	64.23	64.40	22,200
6/12/2025	+1.10 / +1.72%	64.00	66.50	64.00	65.00	64.81	65.00	144,000
6/11/2025	+1.40 / +2.24%	62.60	63.90	62.60	63.90	63.53	63.90	36,200
6/10/2025	-1.10 / -1.73%	63.60	63.60	62.10	62.50	63.05	62.50	10,100
6/9/2025	+2.30 / +3.75%	61.40	63.80	61.20	63.60	62.67	63.60	21,600
6/6/2025	-1.20 / -1.92%	63.70	63.70	61.30	61.30	61.72	61.30	2,000
6/5/2025	0.00 / 0.00%	62.50	62.50	61.40	62.50	62.35	62.50	20,500
6/4/2025	-1.30 / -2.04%	63.80	63.80	62.10	62.50	62.73	62.50	21,200
6/3/2025	0.00 / 0.00%	63.60	64.00	63.00	63.80	63.40	63.80	19,500
6/2/2025	+3.90 / +6.51%	59.60	63.80	59.60	63.80	62.07	63.80	55,700
5/30/2025	+0.40 / +0.67%	59.50	60.00	59.50	59.90	59.55	59.90	19,200
5/29/2025	-0.50 / -0.83%	60.30	60.30	59.50	59.50	59.67	59.50	16,900
5/28/2025	0.00 / 0.00%	60.70	60.70	59.60	60.00	59.78	60.00	53,600
5/27/2025	+0.20 / +0.33%	59.80	60.30	59.20	60.00	59.83	60.00	34,000
5/26/2025	-0.60 / -0.99%	60.40	60.60	56.60	59.80	59.08	59.80	23,100
5/23/2025	+0.40 / +0.67%	59.60	60.60	59.60	60.40	60.03	60.40	40,100
5/22/2025	+0.50 / +0.84%	58.60	60.40	58.60	60.00	59.78	60.00	45,500
5/21/2025	0.00 / 0.00%	59.60	59.60	59.30	59.50	59.48	59.50	20,300
5/20/2025	+0.60 / +1.02%	58.60	59.60	58.60	59.50	59.04	59.50	15,900
5/19/2025	-1.10 / -1.83%	59.10	59.10	58.50	58.90	58.71	58.90	19,600
5/16/2025	-0.30 / -0.50%	60.90	61.00	59.20	60.00	59.88	60.00	7,500
5/15/2025	-0.10 / -0.16%	62.00	63.00	61.50	61.80	62.19	60.30	50,000
5/14/2025	+0.10 / +0.16%	62.80	62.80	61.80	61.90	61.94	60.40	12,700
5/13/2025	-0.60 / -0.96%	62.90	62.90	61.00	61.80	61.88	60.30	25,900
5/12/2025	-1.00 / -1.58%	63.50	63.50	62.40	62.40	62.92	60.89	8,000
5/9/2025	+0.90 / +1.44%	63.00	64.00	62.10	63.40	63.48	61.86	30,900
5/8/2025	-1.40 / -2.19%	62.10	63.10	62.10	62.50	62.75	60.98	41,000
5/7/2025	-0.10 / -0.16%	63.80	63.90	63.20	63.90	63.59	62.35	28,100
5/6/2025	+2.30 / +3.73%	62.10	64.00	62.00	64.00	63.09	62.45	64,700
5/5/2025	+4.00 / +6.93%	57.70	61.70	57.70	61.70	60.83	60.20	111,900

<<Previous 30 days Next 6 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	900	12.50	-3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	12,700	38.50	0.00%
CEN	0	2.50	0.00%
CMV	200	8.39	0.12%
DGW	3,702,800	43.00	-3.37%
FRT	265,200	172.20	0.00%
GCB	2,700	18.40	0.00%