Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.50 / +0.76%	65.70	66.20	63.30	66.20	65.05	64.39	35,900
6/12/2024	+1.70 / +2.66%	64.20	68.00	64.20	65.70	66.28	63.90	33,200
6/11/2024	+4.10 / +6.84%	60.30	64.00	60.00	64.00	63.57	62.25	115,000
6/10/2024	0.00 / 0.00%	59.90	60.00	59.20	59.90	59.70	58.26	27,000
6/7/2024	+0.20 / +0.34%	60.80	60.80	59.20	59.90	59.45	58.26	10,100
6/6/2024	-0.80 / -1.32%	60.30	60.30	59.70	59.70	59.93	58.07	14,600
6/5/2024	0.00 / 0.00%	60.50	61.40	59.70	60.50	60.32	58.85	29,900
6/4/2024	-0.40 / -0.66%	60.80	60.90	59.50	60.50	60.16	58.85	11,300
6/3/2024	+1.60 / +2.70%	59.40	61.00	59.40	60.90	60.35	59.24	24,500
5/31/2024	-0.80 / -1.33%	61.00	61.00	59.30	59.30	59.88	57.68	8,400
5/30/2024	0.00 / 0.00%	61.50	61.50	60.30	61.30	60.81	58.46	28,400
5/29/2024	+0.30 / +0.49%	60.90	61.30	60.60	61.30	61.02	58.46	23,900
5/28/2024	+1.10 / +1.84%	60.00	61.00	59.80	61.00	60.40	58.17	62,600
5/27/2024	+0.20 / +0.34%	59.20	59.90	59.00	59.90	59.56	57.12	14,800
5/24/2024	-0.40 / -0.67%	60.20	60.20	58.50	59.70	59.47	56.93	62,700
5/23/2024	+0.60 / +1.01%	59.20	60.20	59.20	60.10	59.76	57.31	16,800
5/22/2024	+0.30 / +0.51%	59.50	61.00	59.00	59.50	59.31	56.74	33,100
5/21/2024	-0.70 / -1.17%	61.00	61.00	59.20	59.20	59.59	56.46	27,700
5/20/2024	-1.10 / -1.80%	61.00	61.00	59.90	59.90	60.40	57.12	34,900
5/17/2024	-0.70 / -1.13%	61.70	62.30	60.80	61.00	61.86	58.17	30,700
5/16/2024	+0.20 / +0.33%	62.00	62.00	60.90	61.70	61.41	58.84	34,600
5/15/2024	+2.00 / +3.36%	59.60	61.50	59.10	61.50	60.25	58.65	82,300
5/14/2024	0.00 / 0.00%	59.60	60.00	59.20	59.50	59.58	56.74	60,400
5/13/2024	-0.50 / -0.83%	61.00	61.00	59.20	59.50	59.94	56.74	60,600
5/10/2024	-1.40 / -2.28%	61.40	61.40	59.70	60.00	60.11	57.22	31,900
5/9/2024	-1.00 / -1.60%	63.00	63.00	61.00	61.40	61.34	58.55	40,000
5/8/2024	-0.60 / -0.95%	63.00	63.00	59.00	62.40	61.97	59.51	39,800
5/7/2024	+4.10 / +6.96%	59.10	63.00	58.90	63.00	61.97	60.08	145,100
5/6/2024	+2.20 / +3.88%	56.70	58.90	56.70	58.90	58.14	56.17	119,200
5/3/2024	+0.20 / +0.35%	56.50	56.80	56.00	56.70	56.47	54.07	32,700

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%