Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.50 / -0.74%	68.20	68.20	66.00	66.70	66.55	43.34	73,340
6/8/2018	-1.40 / -2.04%	68.60	68.60	66.90	67.20	67.32	43.67	96,500
6/7/2018	+0.10 / +0.15%	69.00	69.90	68.00	68.60	68.59	44.58	68,740
6/6/2018	-0.20 / -0.29%	69.00	69.00	67.50	68.50	68.22	44.51	80,910
6/5/2018	-0.80 / -1.15%	68.50	69.30	68.20	68.70	68.87	44.64	140,830
6/4/2018	+0.20 / +0.29%	69.90	69.90	68.00	69.50	69.44	45.16	80,290
6/1/2018	+4.50 / +6.94%	61.80	69.30	61.80	69.30	67.11	45.03	91,370
5/31/2018	+1.70 / +2.69%	63.10	66.40	63.10	64.80	65.58	42.11	52,930
5/30/2018	+4.10 / +6.95%	59.30	63.10	59.30	63.10	62.69	41.00	62,050
5/29/2018	-4.00 / -6.35%	63.00	63.10	59.00	59.00	61.77	38.34	171,350
5/28/2018	-2.20 / -3.37%	64.00	64.20	63.00	63.00	63.78	40.94	93,020
5/25/2018	-0.80 / -1.21%	65.50	65.50	64.30	65.20	65.08	42.37	84,480
5/24/2018	-0.90 / -1.35%	65.50	66.50	65.50	66.00	66.32	42.89	60,480
5/23/2018	-0.60 / -0.89%	67.00	67.00	66.00	66.90	66.48	43.47	57,130
5/22/2018	-2.00 / -2.88%	69.50	69.50	67.50	67.50	68.36	43.86	70,850
5/21/2018	-0.50 / -0.71%	68.50	70.20	68.50	69.50	69.82	45.16	65,640
5/18/2018	+0.30 / +0.43%	70.00	70.10	69.60	70.00	69.78	45.49	53,280
5/17/2018	+0.60 / +0.87%	70.00	70.30	69.60	69.70	69.75	45.29	43,170
5/16/2018	-1.00 / -1.43%	69.30	70.00	69.00	69.10	69.32	44.90	91,730
5/15/2018	-0.90 / -1.27%	70.00	71.20	70.00	70.10	70.56	45.55	90,040
5/14/2018	+1.00 / +1.43%	70.00	71.50	69.80	71.00	70.45	46.14	75,220
5/11/2018	-1.00 / -1.41%	71.00	71.00	68.00	70.00	69.11	45.49	72,350
5/10/2018	-2.50 / -3.40%	72.10	73.40	71.00	71.00	72.09	46.14	111,260
5/9/2018	-2.00 / -2.65%	75.00	75.00	72.50	73.50	73.20	47.76	140,310
5/8/2018	-4.00 / -5.03%	79.00	79.00	75.50	75.50	76.81	49.06	118,110
5/7/2018	-1.90 / -2.33%	81.40	81.50	78.00	79.50	79.66	51.66	85,350
5/4/2018	-0.10 / -0.12%	82.00	82.70	81.00	81.40	81.42	52.90	83,030
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	52.96	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	52.96	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	53.29	140,120

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%