Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	0.00 / 0.00%	61.50	61.50	60.30	61.30	60.81	58.46	28,400
5/29/2024	+0.30 / +0.49%	60.90	61.30	60.60	61.30	61.02	58.46	23,900
5/28/2024	+1.10 / +1.84%	60.00	61.00	59.80	61.00	60.40	58.17	62,600
5/27/2024	+0.20 / +0.34%	59.20	59.90	59.00	59.90	59.56	57.12	14,800
5/24/2024	-0.40 / -0.67%	60.20	60.20	58.50	59.70	59.47	56.93	62,700
5/23/2024	+0.60 / +1.01%	59.20	60.20	59.20	60.10	59.76	57.31	16,800
5/22/2024	+0.30 / +0.51%	59.50	61.00	59.00	59.50	59.31	56.74	33,100
5/21/2024	-0.70 / -1.17%	61.00	61.00	59.20	59.20	59.59	56.46	27,700
5/20/2024	-1.10 / -1.80%	61.00	61.00	59.90	59.90	60.40	57.12	34,900
5/17/2024	-0.70 / -1.13%	61.70	62.30	60.80	61.00	61.86	58.17	30,700
5/16/2024	+0.20 / +0.33%	62.00	62.00	60.90	61.70	61.41	58.84	34,600
5/15/2024	+2.00 / +3.36%	59.60	61.50	59.10	61.50	60.25	58.65	82,300
5/14/2024	0.00 / 0.00%	59.60	60.00	59.20	59.50	59.58	56.74	60,400
5/13/2024	-0.50 / -0.83%	61.00	61.00	59.20	59.50	59.94	56.74	60,600
5/10/2024	-1.40 / -2.28%	61.40	61.40	59.70	60.00	60.11	57.22	31,900
5/9/2024	-1.00 / -1.60%	63.00	63.00	61.00	61.40	61.34	58.55	40,000
5/8/2024	-0.60 / -0.95%	63.00	63.00	59.00	62.40	61.97	59.51	39,800
5/7/2024	+4.10 / +6.96%	59.10	63.00	58.90	63.00	61.97	60.08	145,100
5/6/2024	+2.20 / +3.88%	56.70	58.90	56.70	58.90	58.14	56.17	119,200
5/3/2024	+0.20 / +0.35%	56.50	56.80	56.00	56.70	56.47	54.07	32,700
5/2/2024	+1.70 / +3.10%	55.10	56.50	55.10	56.50	55.94	53.88	23,700
4/26/2024	+0.40 / +0.74%	54.40	54.80	54.40	54.80	54.49	52.26	6,400
4/25/2024	-0.20 / -0.37%	54.60	54.60	54.20	54.40	54.46	51.88	2,700
4/24/2024	+0.40 / +0.74%	54.20	54.90	54.00	54.60	54.25	52.07	6,900
4/23/2024	-1.00 / -1.81%	55.20	55.20	54.10	54.20	54.38	51.69	14,500
4/22/2024	+0.20 / +0.36%	55.00	55.30	55.00	55.20	55.15	52.64	17,200
4/19/2024	-0.80 / -1.43%	55.80	55.80	54.00	55.00	54.89	52.45	69,500
4/17/2024	0.00 / 0.00%	55.90	56.00	55.80	55.80	55.86	53.21	7,300
4/16/2024	-0.40 / -0.71%	56.10	56.20	55.50	55.80	55.83	53.21	36,700
4/15/2024	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.39	53.59	27,400

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%