Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.20 / -0.27%	75.60	75.60	74.90	75.20	75.12	54.51	90,470
5/2/2019	0.00 / 0.00%	75.40	75.50	75.00	75.40	75.20	54.65	106,840
4/26/2019	+0.40 / +0.53%	75.00	75.40	75.00	75.40	75.07	54.65	235,950
4/25/2019	-0.40 / -0.53%	75.40	75.40	74.80	75.00	74.90	54.36	106,620
4/24/2019	+0.10 / +0.13%	75.30	75.50	74.90	75.40	75.19	54.65	100,950
4/23/2019	0.00 / 0.00%	75.30	75.40	74.90	75.30	75.11	54.58	108,310
4/22/2019	+0.40 / +0.53%	74.70	75.70	74.50	75.30	74.90	54.58	191,740
4/19/2019	+0.30 / +0.40%	74.60	75.20	74.60	74.90	74.92	54.29	92,170
4/18/2019	-0.40 / -0.53%	75.20	75.20	74.00	74.60	74.49	54.07	71,220
4/17/2019	+3.00 / +4.17%	72.30	75.00	72.30	75.00	73.68	54.36	370,370
4/16/2019	-0.20 / -0.28%	72.30	72.80	71.50	72.00	72.01	52.19	165,050
4/12/2019	+1.20 / +1.69%	71.20	72.20	71.10	72.20	71.57	52.34	100,640
4/11/2019	+0.60 / +0.85%	70.40	71.20	70.40	71.00	70.71	51.47	78,760
4/10/2019	+0.60 / +0.86%	69.80	70.50	69.80	70.40	70.26	51.03	72,660
4/9/2019	-1.00 / -1.41%	71.00	71.00	69.80	69.80	70.45	50.60	70,790
4/8/2019	+0.20 / +0.28%	70.60	71.00	70.40	70.80	70.67	51.32	67,330
4/5/2019	+0.20 / +0.28%	70.40	70.60	70.40	70.60	70.52	51.18	72,110
4/4/2019	-0.20 / -0.28%	70.60	70.70	70.40	70.40	70.48	51.03	61,900
4/3/2019	-0.10 / -0.14%	70.50	70.70	70.30	70.60	70.55	51.18	56,780
4/2/2019	+0.20 / +0.28%	70.70	70.70	70.50	70.70	70.58	51.25	70,360
4/1/2019	-0.20 / -0.28%	70.70	70.70	70.10	70.50	70.35	51.10	60,910
3/29/2019	+0.10 / +0.14%	70.60	70.80	70.60	70.70	70.67	51.25	69,240
3/28/2019	+0.40 / +0.57%	70.20	70.60	70.00	70.60	70.31	51.18	73,100
3/27/2019	-0.50 / -0.71%	70.70	70.70	70.20	70.20	70.30	50.89	69,940
3/26/2019	0.00 / 0.00%	70.70	70.90	70.70	70.70	70.76	51.25	55,780
3/25/2019	-0.40 / -0.56%	70.30	70.90	70.30	70.70	70.68	51.25	51,910
3/22/2019	-0.10 / -0.14%	71.20	71.20	70.80	71.10	71.01	51.54	55,320
3/21/2019	+0.30 / +0.42%	70.90	71.30	70.90	71.20	71.09	51.61	60,540
3/20/2019	+0.10 / +0.14%	70.80	71.00	70.20	70.90	70.67	51.39	61,770
3/19/2019	+1.30 / +1.87%	69.90	70.90	69.90	70.80	70.48	51.32	57,290

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%