Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	57.68	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	57.68	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	58.03	140,120
4/26/2018	-0.60 / -0.73%	83.50	83.70	81.50	81.90	82.70	57.96	122,900
4/24/2018	+0.50 / +0.61%	82.00	82.50	81.00	82.50	81.86	58.38	149,860
4/23/2018	-0.50 / -0.61%	83.00	83.50	80.00	82.00	81.90	58.03	164,650
4/20/2018	+0.50 / +0.61%	83.50	83.50	82.30	82.50	82.56	58.38	106,250
4/19/2018	+0.80 / +0.99%	81.50	84.40	81.20	82.00	82.38	58.03	238,130
4/18/2018	+1.20 / +1.50%	80.50	81.40	80.10	81.20	81.08	57.46	246,030
4/17/2018	+1.00 / +1.27%	79.90	80.50	79.80	80.00	79.99	56.61	257,250
4/16/2018	+0.70 / +0.89%	79.20	79.50	78.50	79.00	78.93	55.91	104,460
4/13/2018	+0.90 / +1.16%	76.30	79.00	76.30	78.30	76.84	55.41	353,340
4/12/2018	-0.50 / -0.64%	77.90	77.90	77.00	77.40	77.33	54.77	138,310
4/11/2018	-2.20 / -2.75%	80.70	80.70	77.50	77.90	78.80	55.13	228,580
4/10/2018	-0.70 / -0.87%	81.00	81.00	80.00	80.10	80.30	56.69	115,720
4/9/2018	-0.60 / -0.74%	81.90	82.00	80.00	80.80	80.88	57.18	135,170
4/6/2018	+0.50 / +0.62%	81.40	81.50	80.90	81.40	81.04	57.61	180,160
4/5/2018	0.00 / 0.00%	81.90	81.90	80.00	80.90	80.50	57.25	146,820
4/4/2018	+0.40 / +0.50%	81.70	81.70	80.00	80.90	80.47	57.25	175,870
4/3/2018	+0.70 / +0.88%	80.00	81.90	80.00	80.50	80.45	56.97	185,980
4/2/2018	-0.20 / -0.25%	80.00	80.00	79.10	79.80	79.64	56.47	139,790
3/30/2018	0.00 / 0.00%	80.30	80.40	78.00	80.00	79.64	56.61	112,340
3/29/2018	-0.70 / -0.87%	81.00	81.30	79.00	80.00	79.98	56.61	118,090
3/28/2018	-1.30 / -1.59%	82.50	82.50	79.00	80.70	81.44	57.11	143,580
3/27/2018	+4.40 / +5.67%	79.50	82.00	79.00	82.00	79.63	58.03	154,960
3/26/2018	+0.80 / +1.04%	76.80	77.70	76.70	77.60	77.30	54.92	128,920
3/23/2018	-0.20 / -0.26%	73.00	77.00	73.00	76.80	75.71	54.35	116,420
3/22/2018	+0.50 / +0.65%	76.60	79.00	74.60	77.00	76.57	54.49	173,020
3/21/2018	-5.50 / -6.71%	80.30	82.50	76.50	76.50	78.97	54.14	245,380
3/20/2018	+0.60 / +0.74%	81.90	82.40	80.10	82.00	81.73	58.03	552,330

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%