Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.60 / -1.10%	54.60	54.60	53.50	54.00	54.01	51.71	52,340
5/27/2020	+0.80 / +1.49%	54.60	55.80	54.30	54.60	54.98	52.29	166,790
5/26/2020	0.00 / 0.00%	53.80	54.20	53.60	53.80	53.83	51.52	77,370
5/25/2020	+0.80 / +1.51%	53.00	54.10	53.00	53.80	53.47	51.52	88,430
5/22/2020	-1.30 / -2.39%	54.30	54.40	53.00	53.00	53.90	50.75	109,550
5/21/2020	-0.90 / -1.63%	55.10	55.70	54.20	54.30	54.80	52.00	86,650
5/20/2020	+0.20 / +0.36%	55.00	56.60	55.00	55.20	55.60	52.86	136,000
5/19/2020	+1.20 / +2.23%	54.90	55.30	54.10	55.00	54.84	52.67	155,370
5/18/2020	-0.10 / -0.19%	53.50	54.20	52.30	53.80	53.42	51.52	71,850
5/15/2020	-2.10 / -3.75%	56.00	56.00	53.60	53.90	54.31	51.62	170,140
5/14/2020	-0.40 / -0.71%	56.40	56.60	54.00	56.00	55.95	53.63	86,950
5/13/2020	+1.40 / +2.55%	57.00	57.50	56.00	56.40	56.61	54.01	170,600
5/12/2020	+3.20 / +6.18%	53.00	55.00	52.30	55.00	53.83	52.67	361,010
5/11/2020	-0.50 / -0.96%	52.10	52.20	51.20	51.80	51.81	49.60	85,170
5/8/2020	+0.60 / +1.16%	52.90	52.90	51.80	52.30	52.33	50.08	98,220
5/7/2020	+0.70 / +1.37%	51.00	52.50	51.00	51.70	51.81	49.51	80,480
5/6/2020	-0.80 / -1.54%	51.90	51.90	50.50	51.00	51.15	48.84	79,470
5/5/2020	-0.70 / -1.33%	52.40	52.40	51.10	51.80	51.81	49.60	38,120
5/4/2020	-1.10 / -2.05%	54.50	54.50	52.50	52.50	53.65	50.28	55,690
4/29/2020	+1.90 / +3.68%	51.70	54.00	51.70	53.60	53.33	51.33	103,160
4/28/2020	+0.70 / +1.37%	51.00	52.50	51.00	51.70	51.36	49.51	43,340
4/27/2020	-2.80 / -5.20%	53.80	54.00	50.90	51.00	52.24	48.84	147,330
4/24/2020	-1.10 / -2.00%	55.00	55.00	53.20	53.80	53.99	51.52	44,750
4/23/2020	+0.40 / +0.73%	54.60	57.00	54.60	54.90	55.54	52.57	73,930
4/22/2020	+0.30 / +0.55%	50.80	54.60	50.80	54.50	52.85	52.19	75,950
4/21/2020	-2.10 / -3.73%	56.30	58.00	52.40	54.20	55.11	51.90	131,690
4/20/2020	+3.30 / +6.23%	54.50	56.50	52.70	56.30	54.43	53.91	185,960
4/17/2020	+2.00 / +3.92%	52.30	53.00	51.60	53.00	52.18	50.75	177,690
4/16/2020	+2.00 / +4.08%	49.10	52.00	48.90	51.00	50.36	48.84	103,580
4/15/2020	+1.50 / +3.16%	47.50	50.00	45.60	49.00	47.16	46.92	95,620

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%