Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.60 / -1.10%	54.60	54.60	53.50	54.00	54.01	50.30	52,340
5/27/2020	+0.80 / +1.49%	54.60	55.80	54.30	54.60	54.98	50.86	166,790
5/26/2020	0.00 / 0.00%	53.80	54.20	53.60	53.80	53.83	50.11	77,370
5/25/2020	+0.80 / +1.51%	53.00	54.10	53.00	53.80	53.47	50.11	88,430
5/22/2020	-1.30 / -2.39%	54.30	54.40	53.00	53.00	53.90	49.37	109,550
5/21/2020	-0.90 / -1.63%	55.10	55.70	54.20	54.30	54.80	50.58	86,650
5/20/2020	+0.20 / +0.36%	55.00	56.60	55.00	55.20	55.60	51.42	136,000
5/19/2020	+1.20 / +2.23%	54.90	55.30	54.10	55.00	54.84	51.23	155,370
5/18/2020	-0.10 / -0.19%	53.50	54.20	52.30	53.80	53.42	50.11	71,850
5/15/2020	-2.10 / -3.75%	56.00	56.00	53.60	53.90	54.31	50.21	170,140
5/14/2020	-0.40 / -0.71%	56.40	56.60	54.00	56.00	55.95	52.16	86,950
5/13/2020	+1.40 / +2.55%	57.00	57.50	56.00	56.40	56.61	52.53	170,600
5/12/2020	+3.20 / +6.18%	53.00	55.00	52.30	55.00	53.83	51.23	361,010
5/11/2020	-0.50 / -0.96%	52.10	52.20	51.20	51.80	51.81	48.25	85,170
5/8/2020	+0.60 / +1.16%	52.90	52.90	51.80	52.30	52.33	48.72	98,220
5/7/2020	+0.70 / +1.37%	51.00	52.50	51.00	51.70	51.81	48.16	80,480
5/6/2020	-0.80 / -1.54%	51.90	51.90	50.50	51.00	51.15	47.50	79,470
5/5/2020	-0.70 / -1.33%	52.40	52.40	51.10	51.80	51.81	48.25	38,120
5/4/2020	-1.10 / -2.05%	54.50	54.50	52.50	52.50	53.65	48.90	55,690
4/29/2020	+1.90 / +3.68%	51.70	54.00	51.70	53.60	53.33	49.93	103,160
4/28/2020	+0.70 / +1.37%	51.00	52.50	51.00	51.70	51.36	48.16	43,340
4/27/2020	-2.80 / -5.20%	53.80	54.00	50.90	51.00	52.24	47.50	147,330
4/24/2020	-1.10 / -2.00%	55.00	55.00	53.20	53.80	53.99	50.11	44,750
4/23/2020	+0.40 / +0.73%	54.60	57.00	54.60	54.90	55.54	51.14	73,930
4/22/2020	+0.30 / +0.55%	50.80	54.60	50.80	54.50	52.85	50.76	75,950
4/21/2020	-2.10 / -3.73%	56.30	58.00	52.40	54.20	55.11	50.49	131,690
4/20/2020	+3.30 / +6.23%	54.50	56.50	52.70	56.30	54.43	52.44	185,960
4/17/2020	+2.00 / +3.92%	52.30	53.00	51.60	53.00	52.18	49.37	177,690
4/16/2020	+2.00 / +4.08%	49.10	52.00	48.90	51.00	50.36	47.50	103,580
4/15/2020	+1.50 / +3.16%	47.50	50.00	45.60	49.00	47.16	45.64	95,620

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	834,200	41.05	0.74%
FRT	200,900	172.60	-0.52%
GCB	0	18.00	0.00%