Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-2.20 / -3.37%	64.00	64.20	63.00	63.00	63.78	43.37	93,020
5/25/2018	-0.80 / -1.21%	65.50	65.50	64.30	65.20	65.08	44.88	84,480
5/24/2018	-0.90 / -1.35%	65.50	66.50	65.50	66.00	66.32	45.43	60,480
5/23/2018	-0.60 / -0.89%	67.00	67.00	66.00	66.90	66.48	46.05	57,130
5/22/2018	-2.00 / -2.88%	69.50	69.50	67.50	67.50	68.36	46.46	70,850
5/21/2018	-0.50 / -0.71%	68.50	70.20	68.50	69.50	69.82	47.84	65,640
5/18/2018	+0.30 / +0.43%	70.00	70.10	69.60	70.00	69.78	48.18	53,280
5/17/2018	+0.60 / +0.87%	70.00	70.30	69.60	69.70	69.75	47.98	43,170
5/16/2018	-1.00 / -1.43%	69.30	70.00	69.00	69.10	69.32	47.56	91,730
5/15/2018	-0.90 / -1.27%	70.00	71.20	70.00	70.10	70.56	48.25	90,040
5/14/2018	+1.00 / +1.43%	70.00	71.50	69.80	71.00	70.45	48.87	75,220
5/11/2018	-1.00 / -1.41%	71.00	71.00	68.00	70.00	69.11	48.18	72,350
5/10/2018	-2.50 / -3.40%	72.10	73.40	71.00	71.00	72.09	48.87	111,260
5/9/2018	-2.00 / -2.65%	75.00	75.00	72.50	73.50	73.20	50.59	140,310
5/8/2018	-4.00 / -5.03%	79.00	79.00	75.50	75.50	76.81	51.97	118,110
5/7/2018	-1.90 / -2.33%	81.40	81.50	78.00	79.50	79.66	54.72	85,350
5/4/2018	-0.10 / -0.12%	82.00	82.70	81.00	81.40	81.42	56.03	83,030
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	56.10	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	56.10	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	56.44	140,120
4/26/2018	-0.60 / -0.73%	83.50	83.70	81.50	81.90	82.70	56.38	122,900
4/24/2018	+0.50 / +0.61%	82.00	82.50	81.00	82.50	81.86	56.79	149,860
4/23/2018	-0.50 / -0.61%	83.00	83.50	80.00	82.00	81.90	56.44	164,650
4/20/2018	+0.50 / +0.61%	83.50	83.50	82.30	82.50	82.56	56.79	106,250
4/19/2018	+0.80 / +0.99%	81.50	84.40	81.20	82.00	82.38	56.44	238,130
4/18/2018	+1.20 / +1.50%	80.50	81.40	80.10	81.20	81.08	55.89	246,030
4/17/2018	+1.00 / +1.27%	79.90	80.50	79.80	80.00	79.99	55.07	257,250
4/16/2018	+0.70 / +0.89%	79.20	79.50	78.50	79.00	78.93	54.38	104,460
4/13/2018	+0.90 / +1.16%	76.30	79.00	76.30	78.30	76.84	53.90	353,340
4/12/2018	-0.50 / -0.64%	77.90	77.90	77.00	77.40	77.33	53.28	138,310

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%