Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.70 / -1.44%	48.50	48.50	47.85	47.90	48.07	43.12	61,800
5/25/2021	-1.40 / -2.80%	50.00	50.00	48.60	48.60	49.27	43.75	34,200
5/24/2021	+0.10 / +0.20%	48.00	50.00	48.00	50.00	49.77	45.01	101,800
5/21/2021	0.00 / 0.00%	49.90	50.20	49.00	49.90	49.87	44.92	77,900
5/20/2021	+1.40 / +2.89%	48.70	51.00	48.60	49.90	50.02	44.92	165,200
5/19/2021	+2.50 / +5.43%	45.60	49.00	45.60	48.50	47.87	43.66	43,600
5/18/2021	-2.20 / -4.56%	48.20	48.40	45.80	46.00	45.80	41.41	168,000
5/17/2021	-2.80 / -5.49%	50.80	50.90	48.00	48.20	48.00	43.39	117,900
5/14/2021	-0.20 / -0.39%	52.00	52.00	51.00	51.00	51.19	45.91	22,800
5/13/2021	-0.60 / -1.16%	51.70	51.70	51.00	51.20	51.26	46.09	9,000
5/12/2021	+0.80 / +1.57%	51.00	51.80	50.90	51.80	51.10	46.63	30,200
5/11/2021	+0.40 / +0.79%	50.30	51.20	50.30	51.00	50.77	45.91	20,000
5/10/2021	-1.30 / -2.50%	51.90	51.90	50.10	50.60	50.84	45.55	52,900
5/7/2021	-1.60 / -2.99%	53.10	53.40	51.00	51.90	52.30	46.72	37,700
5/6/2021	-0.70 / -1.29%	53.80	54.00	53.50	53.50	54.00	48.16	25,700
5/5/2021	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.53	48.80	15,300
5/4/2021	-0.40 / -0.72%	52.00	55.10	52.00	55.00	54.27	49.52	100,800
4/29/2021	+1.40 / +2.59%	54.10	55.50	54.00	55.40	54.78	49.88	27,200
4/28/2021	0.00 / 0.00%	53.50	54.80	53.20	54.00	54.00	48.62	74,100
4/27/2021	-0.60 / -1.10%	54.60	54.60	53.00	54.00	53.66	48.62	37,900
4/26/2021	-1.40 / -2.50%	56.00	56.10	54.50	54.60	54.96	49.16	27,900
4/23/2021	+0.50 / +0.90%	56.00	56.00	55.00	56.00	55.71	50.42	31,000
4/22/2021	-1.70 / -2.97%	57.20	57.40	55.50	55.50	56.73	49.97	62,900
4/20/2021	+0.20 / +0.35%	57.00	59.00	57.00	57.20	57.41	51.50	47,200
4/19/2021	-0.50 / -0.87%	57.50	58.50	57.00	57.00	57.59	51.32	49,600
4/16/2021	-1.40 / -2.38%	58.90	59.20	56.90	57.50	57.75	51.77	48,700
4/15/2021	-0.70 / -1.17%	59.10	59.60	58.80	58.90	59.60	53.03	54,500
4/14/2021	-0.30 / -0.50%	59.20	59.60	59.10	59.60	59.60	53.66	52,900
4/13/2021	-0.50 / -0.83%	60.40	60.60	59.50	59.90	60.11	53.93	34,700
4/12/2021	-1.30 / -2.11%	61.50	61.50	60.30	60.40	60.40	54.38	42,100

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,200	8.30	-1.19%
DGW	260,200	39.30	-2.00%
FRT	304,300	141.90	-3.47%
GCB	0	9.00	0.00%