Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.50 / -0.79%	62.90	63.00	62.30	62.50	62.66	53.46	70,800
5/23/2019	-0.30 / -0.47%	63.30	63.30	62.90	63.00	62.98	53.89	70,050
5/22/2019	+0.10 / +0.16%	63.50	63.70	63.00	63.30	63.29	54.15	91,810
5/21/2019	+3.00 / +4.98%	60.30	63.40	60.30	63.20	62.22	54.06	140,480
5/20/2019	+0.80 / +1.35%	60.00	60.30	59.50	60.20	60.13	51.49	91,700
5/17/2019	0.00 / 0.00%	74.20	74.30	74.00	74.20	74.13	50.78	80,290
5/16/2019	-0.10 / -0.13%	74.40	74.40	74.00	74.20	74.20	50.78	72,720
5/15/2019	+0.30 / +0.41%	74.20	74.70	74.20	74.30	74.55	50.84	80,790
5/14/2019	-1.00 / -1.33%	75.20	75.20	74.00	74.00	74.75	50.64	80,370
5/13/2019	-0.10 / -0.13%	75.40	75.40	74.70	75.00	75.01	51.32	91,590
5/10/2019	+0.10 / +0.13%	75.20	75.20	74.80	75.10	74.91	51.39	80,310
5/9/2019	-0.30 / -0.40%	75.40	75.60	74.80	75.00	75.22	51.32	93,830
5/8/2019	-0.30 / -0.40%	75.60	75.60	75.00	75.30	75.37	51.53	82,610
5/7/2019	+0.60 / +0.80%	75.20	75.60	75.00	75.60	75.33	51.73	96,700
5/6/2019	-0.20 / -0.27%	75.20	75.20	75.00	75.00	75.03	51.32	108,120
5/3/2019	-0.20 / -0.27%	75.60	75.60	74.90	75.20	75.12	51.46	90,470
5/2/2019	0.00 / 0.00%	75.40	75.50	75.00	75.40	75.20	51.60	106,840
4/26/2019	+0.40 / +0.53%	75.00	75.40	75.00	75.40	75.07	51.60	235,950
4/25/2019	-0.40 / -0.53%	75.40	75.40	74.80	75.00	74.90	51.32	106,620
4/24/2019	+0.10 / +0.13%	75.30	75.50	74.90	75.40	75.19	51.60	100,950
4/23/2019	0.00 / 0.00%	75.30	75.40	74.90	75.30	75.11	51.53	108,310
4/22/2019	+0.40 / +0.53%	74.70	75.70	74.50	75.30	74.90	51.53	191,740
4/19/2019	+0.30 / +0.40%	74.60	75.20	74.60	74.90	74.92	51.25	92,170
4/18/2019	-0.40 / -0.53%	75.20	75.20	74.00	74.60	74.49	51.05	71,220
4/17/2019	+3.00 / +4.17%	72.30	75.00	72.30	75.00	73.68	51.32	370,370
4/16/2019	-0.20 / -0.28%	72.30	72.80	71.50	72.00	72.01	49.27	165,050
4/12/2019	+1.20 / +1.69%	71.20	72.20	71.10	72.20	71.57	49.41	100,640
4/11/2019	+0.60 / +0.85%	70.40	71.20	70.40	71.00	70.71	48.59	78,760
4/10/2019	+0.60 / +0.86%	69.80	70.50	69.80	70.40	70.26	48.18	72,660
4/9/2019	-1.00 / -1.41%	71.00	71.00	69.80	69.80	70.45	47.76	70,790

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%