Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	-0.50 / -0.71%	68.50	70.20	68.50	69.50	69.82	49.18	65,640
5/18/2018	+0.30 / +0.43%	70.00	70.10	69.60	70.00	69.78	49.54	53,280
5/17/2018	+0.60 / +0.87%	70.00	70.30	69.60	69.70	69.75	49.33	43,170
5/16/2018	-1.00 / -1.43%	69.30	70.00	69.00	69.10	69.32	48.90	91,730
5/15/2018	-0.90 / -1.27%	70.00	71.20	70.00	70.10	70.56	49.61	90,040
5/14/2018	+1.00 / +1.43%	70.00	71.50	69.80	71.00	70.45	50.25	75,220
5/11/2018	-1.00 / -1.41%	71.00	71.00	68.00	70.00	69.11	49.54	72,350
5/10/2018	-2.50 / -3.40%	72.10	73.40	71.00	71.00	72.09	50.25	111,260
5/9/2018	-2.00 / -2.65%	75.00	75.00	72.50	73.50	73.20	52.01	140,310
5/8/2018	-4.00 / -5.03%	79.00	79.00	75.50	75.50	76.81	53.43	118,110
5/7/2018	-1.90 / -2.33%	81.40	81.50	78.00	79.50	79.66	56.26	85,350
5/4/2018	-0.10 / -0.12%	82.00	82.70	81.00	81.40	81.42	57.61	83,030
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	57.68	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	57.68	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	58.03	140,120
4/26/2018	-0.60 / -0.73%	83.50	83.70	81.50	81.90	82.70	57.96	122,900
4/24/2018	+0.50 / +0.61%	82.00	82.50	81.00	82.50	81.86	58.38	149,860
4/23/2018	-0.50 / -0.61%	83.00	83.50	80.00	82.00	81.90	58.03	164,650
4/20/2018	+0.50 / +0.61%	83.50	83.50	82.30	82.50	82.56	58.38	106,250
4/19/2018	+0.80 / +0.99%	81.50	84.40	81.20	82.00	82.38	58.03	238,130
4/18/2018	+1.20 / +1.50%	80.50	81.40	80.10	81.20	81.08	57.46	246,030
4/17/2018	+1.00 / +1.27%	79.90	80.50	79.80	80.00	79.99	56.61	257,250
4/16/2018	+0.70 / +0.89%	79.20	79.50	78.50	79.00	78.93	55.91	104,460
4/13/2018	+0.90 / +1.16%	76.30	79.00	76.30	78.30	76.84	55.41	353,340
4/12/2018	-0.50 / -0.64%	77.90	77.90	77.00	77.40	77.33	54.77	138,310
4/11/2018	-2.20 / -2.75%	80.70	80.70	77.50	77.90	78.80	55.13	228,580
4/10/2018	-0.70 / -0.87%	81.00	81.00	80.00	80.10	80.30	56.69	115,720
4/9/2018	-0.60 / -0.74%	81.90	82.00	80.00	80.80	80.88	57.18	135,170
4/6/2018	+0.50 / +0.62%	81.40	81.50	80.90	81.40	81.04	57.61	180,160
4/5/2018	0.00 / 0.00%	81.90	81.90	80.00	80.90	80.50	57.25	146,820

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%