Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.30 / +0.41%	74.20	74.70	74.20	74.30	74.55	55.37	80,790
5/14/2019	-1.00 / -1.33%	75.20	75.20	74.00	74.00	74.75	55.15	80,370
5/13/2019	-0.10 / -0.13%	75.40	75.40	74.70	75.00	75.01	55.89	91,590
5/10/2019	+0.10 / +0.13%	75.20	75.20	74.80	75.10	74.91	55.97	80,310
5/9/2019	-0.30 / -0.40%	75.40	75.60	74.80	75.00	75.22	55.89	93,830
5/8/2019	-0.30 / -0.40%	75.60	75.60	75.00	75.30	75.37	56.12	82,610
5/7/2019	+0.60 / +0.80%	75.20	75.60	75.00	75.60	75.33	56.34	96,700
5/6/2019	-0.20 / -0.27%	75.20	75.20	75.00	75.00	75.03	55.89	108,120
5/3/2019	-0.20 / -0.27%	75.60	75.60	74.90	75.20	75.12	56.04	90,470
5/2/2019	0.00 / 0.00%	75.40	75.50	75.00	75.40	75.20	56.19	106,840
4/26/2019	+0.40 / +0.53%	75.00	75.40	75.00	75.40	75.07	56.19	235,950
4/25/2019	-0.40 / -0.53%	75.40	75.40	74.80	75.00	74.90	55.89	106,620
4/24/2019	+0.10 / +0.13%	75.30	75.50	74.90	75.40	75.19	56.19	100,950
4/23/2019	0.00 / 0.00%	75.30	75.40	74.90	75.30	75.11	56.12	108,310
4/22/2019	+0.40 / +0.53%	74.70	75.70	74.50	75.30	74.90	56.12	191,740
4/19/2019	+0.30 / +0.40%	74.60	75.20	74.60	74.90	74.92	55.82	92,170
4/18/2019	-0.40 / -0.53%	75.20	75.20	74.00	74.60	74.49	55.59	71,220
4/17/2019	+3.00 / +4.17%	72.30	75.00	72.30	75.00	73.68	55.89	370,370
4/16/2019	-0.20 / -0.28%	72.30	72.80	71.50	72.00	72.01	53.66	165,050
4/12/2019	+1.20 / +1.69%	71.20	72.20	71.10	72.20	71.57	53.81	100,640
4/11/2019	+0.60 / +0.85%	70.40	71.20	70.40	71.00	70.71	52.91	78,760
4/10/2019	+0.60 / +0.86%	69.80	70.50	69.80	70.40	70.26	52.46	72,660
4/9/2019	-1.00 / -1.41%	71.00	71.00	69.80	69.80	70.45	52.02	70,790
4/8/2019	+0.20 / +0.28%	70.60	71.00	70.40	70.80	70.67	52.76	67,330
4/5/2019	+0.20 / +0.28%	70.40	70.60	70.40	70.60	70.52	52.61	72,110
4/4/2019	-0.20 / -0.28%	70.60	70.70	70.40	70.40	70.48	52.46	61,900
4/3/2019	-0.10 / -0.14%	70.50	70.70	70.30	70.60	70.55	52.61	56,780
4/2/2019	+0.20 / +0.28%	70.70	70.70	70.50	70.70	70.58	52.69	70,360
4/1/2019	-0.20 / -0.28%	70.70	70.70	70.10	70.50	70.35	52.54	60,910
3/29/2019	+0.10 / +0.14%	70.60	70.80	70.60	70.70	70.67	52.69	69,240

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%