Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.10 / -0.16%	61.00	62.40	61.00	62.40	61.92	56.18	1,800
5/11/2023	+1.80 / +2.97%	60.60	62.50	60.00	62.50	60.60	56.27	8,800
5/10/2023	+1.60 / +2.71%	61.00	61.00	59.10	60.70	60.04	54.65	2,900
5/9/2023	-0.90 / -1.50%	60.00	60.50	59.10	59.10	59.77	53.21	18,300
5/8/2023	+0.20 / +0.33%	60.50	62.00	58.90	60.00	60.20	54.02	26,700
5/5/2023	+0.70 / +1.18%	58.30	59.80	58.20	59.80	58.68	53.84	2,200
5/4/2023	+0.60 / +1.03%	58.50	60.00	58.50	59.10	59.04	53.21	8,800
4/28/2023	+0.60 / +1.04%	58.00	59.50	58.00	58.50	58.41	52.67	6,100
4/27/2023	-0.80 / -1.36%	58.60	59.10	57.90	57.90	58.49	52.13	12,400
4/26/2023	-0.40 / -0.68%	59.40	60.00	58.60	58.70	59.47	52.85	3,500
4/25/2023	+0.30 / +0.51%	58.60	59.10	58.60	59.10	58.91	53.21	7,600
4/24/2023	-0.10 / -0.17%	59.40	59.40	58.50	58.80	58.95	52.94	14,400
4/21/2023	+1.90 / +3.33%	57.50	59.00	57.50	58.90	58.44	53.03	33,900
4/20/2023	+1.00 / +1.79%	57.00	59.00	56.30	57.00	57.01	51.32	4,100
4/19/2023	+0.50 / +0.90%	55.70	56.00	55.70	56.00	55.80	50.42	2,600
4/18/2023	+0.50 / +0.91%	55.80	56.10	55.30	55.50	55.81	49.97	6,800
4/17/2023	-0.60 / -1.08%	55.70	56.10	55.00	55.00	55.62	49.52	6,900
4/14/2023	+0.10 / +0.18%	55.20	56.00	55.20	55.60	55.67	50.06	3,400
4/13/2023	+0.40 / +0.73%	54.00	56.00	53.50	55.50	55.23	49.97	3,600
4/12/2023	-0.10 / -0.18%	55.60	55.90	55.10	55.10	55.31	49.61	12,200
4/11/2023	-0.50 / -0.90%	55.70	55.80	55.20	55.20	55.61	49.70	6,600
4/10/2023	+0.50 / +0.91%	56.90	56.90	55.20	55.70	55.53	50.15	1,700
4/7/2023	-0.40 / -0.72%	55.70	55.70	55.20	55.20	55.23	49.70	1,700
4/6/2023	+0.20 / +0.36%	56.00	56.40	55.50	55.60	55.65	50.06	5,000
4/5/2023	+0.10 / +0.18%	55.50	56.70	55.40	55.40	55.65	49.88	6,000
4/4/2023	-0.40 / -0.72%	55.80	55.80	55.20	55.30	55.51	49.79	125,000
4/3/2023	+0.20 / +0.36%	55.50	56.00	55.50	55.70	55.68	50.15	5,600
3/31/2023	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.74	49.97	4,400
3/30/2023	-0.20 / -0.36%	55.80	56.70	55.70	56.00	56.26	50.42	1,600
3/29/2023	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.17	50.60	2,200

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%