Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	-1.00 / -1.41%	71.00	71.00	68.00	70.00	69.11	45.49	72,350
5/10/2018	-2.50 / -3.40%	72.10	73.40	71.00	71.00	72.09	46.14	111,260
5/9/2018	-2.00 / -2.65%	75.00	75.00	72.50	73.50	73.20	47.76	140,310
5/8/2018	-4.00 / -5.03%	79.00	79.00	75.50	75.50	76.81	49.06	118,110
5/7/2018	-1.90 / -2.33%	81.40	81.50	78.00	79.50	79.66	51.66	85,350
5/4/2018	-0.10 / -0.12%	82.00	82.70	81.00	81.40	81.42	52.90	83,030
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	52.96	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	52.96	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	53.29	140,120
4/26/2018	-0.60 / -0.73%	83.50	83.70	81.50	81.90	82.70	53.22	122,900
4/24/2018	+0.50 / +0.61%	82.00	82.50	81.00	82.50	81.86	53.61	149,860
4/23/2018	-0.50 / -0.61%	83.00	83.50	80.00	82.00	81.90	53.29	164,650
4/20/2018	+0.50 / +0.61%	83.50	83.50	82.30	82.50	82.56	53.61	106,250
4/19/2018	+0.80 / +0.99%	81.50	84.40	81.20	82.00	82.38	53.29	238,130
4/18/2018	+1.20 / +1.50%	80.50	81.40	80.10	81.20	81.08	52.77	246,030
4/17/2018	+1.00 / +1.27%	79.90	80.50	79.80	80.00	79.99	51.99	257,250
4/16/2018	+0.70 / +0.89%	79.20	79.50	78.50	79.00	78.93	51.34	104,460
4/13/2018	+0.90 / +1.16%	76.30	79.00	76.30	78.30	76.84	50.88	353,340
4/12/2018	-0.50 / -0.64%	77.90	77.90	77.00	77.40	77.33	50.30	138,310
4/11/2018	-2.20 / -2.75%	80.70	80.70	77.50	77.90	78.80	50.62	228,580
4/10/2018	-0.70 / -0.87%	81.00	81.00	80.00	80.10	80.30	52.05	115,720
4/9/2018	-0.60 / -0.74%	81.90	82.00	80.00	80.80	80.88	52.51	135,170
4/6/2018	+0.50 / +0.62%	81.40	81.50	80.90	81.40	81.04	52.90	180,160
4/5/2018	0.00 / 0.00%	81.90	81.90	80.00	80.90	80.50	52.57	146,820
4/4/2018	+0.40 / +0.50%	81.70	81.70	80.00	80.90	80.47	52.57	175,870
4/3/2018	+0.70 / +0.88%	80.00	81.90	80.00	80.50	80.45	52.31	185,980
4/2/2018	-0.20 / -0.25%	80.00	80.00	79.10	79.80	79.64	51.86	139,790
3/30/2018	0.00 / 0.00%	80.30	80.40	78.00	80.00	79.64	51.99	112,340
3/29/2018	-0.70 / -0.87%	81.00	81.30	79.00	80.00	79.98	51.99	118,090
3/28/2018	-1.30 / -1.59%	82.50	82.50	79.00	80.70	81.44	52.44	143,580

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%