Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-2.50 / -3.40%	72.10	73.40	71.00	71.00	72.09	48.87	111,260
5/9/2018	-2.00 / -2.65%	75.00	75.00	72.50	73.50	73.20	50.59	140,310
5/8/2018	-4.00 / -5.03%	79.00	79.00	75.50	75.50	76.81	51.97	118,110
5/7/2018	-1.90 / -2.33%	81.40	81.50	78.00	79.50	79.66	54.72	85,350
5/4/2018	-0.10 / -0.12%	82.00	82.70	81.00	81.40	81.42	56.03	83,030
5/3/2018	0.00 / 0.00%	82.00	82.00	80.10	81.50	81.09	56.10	103,170
5/2/2018	-0.50 / -0.61%	83.00	83.00	80.50	81.50	81.87	56.10	101,420
4/27/2018	+0.10 / +0.12%	81.50	82.00	80.50	82.00	81.48	56.44	140,120
4/26/2018	-0.60 / -0.73%	83.50	83.70	81.50	81.90	82.70	56.38	122,900
4/24/2018	+0.50 / +0.61%	82.00	82.50	81.00	82.50	81.86	56.79	149,860
4/23/2018	-0.50 / -0.61%	83.00	83.50	80.00	82.00	81.90	56.44	164,650
4/20/2018	+0.50 / +0.61%	83.50	83.50	82.30	82.50	82.56	56.79	106,250
4/19/2018	+0.80 / +0.99%	81.50	84.40	81.20	82.00	82.38	56.44	238,130
4/18/2018	+1.20 / +1.50%	80.50	81.40	80.10	81.20	81.08	55.89	246,030
4/17/2018	+1.00 / +1.27%	79.90	80.50	79.80	80.00	79.99	55.07	257,250
4/16/2018	+0.70 / +0.89%	79.20	79.50	78.50	79.00	78.93	54.38	104,460
4/13/2018	+0.90 / +1.16%	76.30	79.00	76.30	78.30	76.84	53.90	353,340
4/12/2018	-0.50 / -0.64%	77.90	77.90	77.00	77.40	77.33	53.28	138,310
4/11/2018	-2.20 / -2.75%	80.70	80.70	77.50	77.90	78.80	53.62	228,580
4/10/2018	-0.70 / -0.87%	81.00	81.00	80.00	80.10	80.30	55.14	115,720
4/9/2018	-0.60 / -0.74%	81.90	82.00	80.00	80.80	80.88	55.62	135,170
4/6/2018	+0.50 / +0.62%	81.40	81.50	80.90	81.40	81.04	56.03	180,160
4/5/2018	0.00 / 0.00%	81.90	81.90	80.00	80.90	80.50	55.69	146,820
4/4/2018	+0.40 / +0.50%	81.70	81.70	80.00	80.90	80.47	55.69	175,870
4/3/2018	+0.70 / +0.88%	80.00	81.90	80.00	80.50	80.45	55.41	185,980
4/2/2018	-0.20 / -0.25%	80.00	80.00	79.10	79.80	79.64	54.93	139,790
3/30/2018	0.00 / 0.00%	80.30	80.40	78.00	80.00	79.64	55.07	112,340
3/29/2018	-0.70 / -0.87%	81.00	81.30	79.00	80.00	79.98	55.07	118,090
3/28/2018	-1.30 / -1.59%	82.50	82.50	79.00	80.70	81.44	55.55	143,580
3/27/2018	+4.40 / +5.67%	79.50	82.00	79.00	82.00	79.63	56.44	154,960

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%