Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	+1.35 / +2.78%	48.50	51.70	46.00	49.90	48.88	49.90	63,400
4/8/2025	-2.95 / -5.73%	48.90	49.00	47.90	48.55	48.18	48.55	208,900
4/4/2025	-0.50 / -0.96%	48.50	51.90	48.50	51.50	50.69	51.50	30,600
4/3/2025	-3.30 / -5.97%	54.10	55.00	51.50	52.00	51.92	52.00	63,900
4/2/2025	+0.30 / +0.55%	54.60	55.40	54.60	55.30	55.20	55.30	2,700
4/1/2025	+0.20 / +0.36%	55.10	55.30	55.00	55.00	55.18	55.00	10,300
3/31/2025	0.00 / 0.00%	54.80	55.00	54.60	54.80	54.84	54.80	13,900
3/28/2025	-0.30 / -0.54%	55.10	55.20	54.80	54.80	55.05	54.80	19,400
3/27/2025	0.00 / 0.00%	55.00	55.20	55.00	55.10	55.10	55.10	9,600
3/26/2025	+0.10 / +0.18%	55.00	55.10	55.00	55.10	55.01	55.10	7,700
3/25/2025	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	55.00	1,200
3/24/2025	+0.30 / +0.55%	53.70	55.40	53.70	55.10	54.48	55.10	8,700
3/21/2025	0.00 / 0.00%	54.90	55.50	54.80	54.80	54.87	54.80	2,800
3/20/2025	-1.20 / -2.14%	55.80	55.90	54.80	54.80	55.38	54.80	8,200
3/19/2025	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.01	56.00	15,500
3/18/2025	-0.50 / -0.88%	56.50	56.60	56.00	56.00	56.49	56.00	7,900
3/17/2025	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.42	56.50	16,000
3/14/2025	-0.30 / -0.52%	57.00	57.10	56.90	57.00	57.00	57.00	11,300
3/13/2025	-0.30 / -0.52%	57.60	58.00	57.10	57.30	57.40	57.30	10,900
3/12/2025	+0.40 / +0.70%	57.30	58.00	57.10	57.60	57.43	57.60	36,500
3/11/2025	-0.30 / -0.52%	57.00	57.30	57.00	57.20	57.10	57.20	11,000
3/10/2025	+0.70 / +1.23%	58.50	58.50	57.00	57.50	57.34	57.50	33,900
3/7/2025	-0.10 / -0.18%	56.70	57.50	56.70	56.80	56.91	56.80	8,700
3/6/2025	-0.20 / -0.35%	57.20	57.50	56.70	56.90	57.07	56.90	4,800
3/5/2025	0.00 / 0.00%	57.00	57.60	57.00	57.10	57.13	57.10	16,200
3/4/2025	+0.20 / +0.35%	57.00	57.20	56.50	57.10	56.95	57.10	31,800
3/3/2025	-0.80 / -1.39%	57.70	57.70	56.00	56.90	56.95	56.90	18,300
2/28/2025	+0.10 / +0.17%	57.00	58.40	57.00	57.70	57.55	57.70	19,200
2/27/2025	0.00 / 0.00%	57.60	57.90	57.40	57.60	57.42	57.60	26,300
2/26/2025	+0.50 / +0.88%	57.10	58.30	57.10	57.60	57.64	57.60	37,400

<<Previous 30 days Next 7 days>>

AST News

02/04	AST: Explanation of business results in 2024
01/04	AST: Documents of AGM 2025
01/04	AST: BOD resolution on holding AGM 2025
19/03	AST: Record date for AGM 2025
05/03	AST: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
ABR	6,100	14.50	-1.69%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	159,700	1.80	0.00%
CMV	0	8.00	0.00%
DGW	647,100	32.45	0.46%
FRT	362,400	146.50	2.45%
GCB	0	17.20	0.00%