Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.40 / -0.72%	55.80	55.80	55.20	55.30	55.51	52.74	125,000
4/3/2023	+0.20 / +0.36%	55.50	56.00	55.50	55.70	55.68	53.12	5,600
3/31/2023	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.74	52.93	4,400
3/30/2023	-0.20 / -0.36%	55.80	56.70	55.70	56.00	56.26	53.40	1,600
3/29/2023	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.17	53.59	2,200
3/28/2023	+0.30 / +0.54%	55.70	56.00	55.70	56.00	55.75	53.40	600
3/27/2023	0.00 / 0.00%	55.80	55.80	55.70	55.70	55.76	53.12	1,400
3/24/2023	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.74	53.12	900
3/23/2023	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	53.21	0
3/22/2023	-0.70 / -1.24%	55.80	56.70	55.70	55.80	55.88	53.21	1,300
3/21/2023	+0.10 / +0.18%	55.50	56.50	55.50	56.50	56.27	53.88	7,600
3/20/2023	+0.70 / +1.26%	56.60	56.60	55.70	56.40	56.23	53.79	300
3/17/2023	-0.40 / -0.71%	56.10	56.40	55.60	55.70	56.05	53.12	2,500
3/16/2023	+0.30 / +0.54%	56.00	56.90	56.00	56.10	56.32	53.50	1,000
3/15/2023	+0.20 / +0.36%	55.70	56.90	55.60	55.80	56.15	53.21	3,300
3/14/2023	-0.40 / -0.71%	56.00	56.00	55.50	55.60	55.96	53.02	11,600
3/13/2023	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.38	53.40	14,700
3/10/2023	+0.50 / +0.89%	55.20	56.70	55.20	56.50	55.67	53.88	6,900
3/9/2023	+2.90 / +5.46%	56.80	56.80	56.00	56.00	56.24	53.40	87,500
3/8/2023	-3.50 / -6.18%	56.00	56.90	53.10	53.10	54.83	50.64	67,500
3/7/2023	-0.70 / -1.22%	57.30	58.90	56.60	56.60	57.24	53.98	800
3/6/2023	+0.10 / +0.17%	57.30	57.30	57.20	57.30	57.29	54.64	1,300
3/3/2023	-0.80 / -1.38%	58.00	58.40	57.20	57.20	57.70	54.55	2,000
3/2/2023	+0.40 / +0.69%	57.90	58.00	57.80	58.00	57.81	55.31	8,500
3/1/2023	+0.60 / +1.05%	57.30	57.60	57.20	57.60	57.41	54.93	4,700
2/28/2023	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.96	54.36	12,200
2/27/2023	-0.30 / -0.53%	57.30	57.30	56.50	56.50	56.78	53.88	6,600
2/24/2023	0.00 / 0.00%	56.00	56.80	56.00	56.80	56.77	54.17	13,800
2/23/2023	0.00 / 0.00%	56.80	56.80	56.50	56.80	56.69	54.17	11,100
2/22/2023	-0.30 / -0.53%	56.80	57.10	56.80	56.80	56.82	54.17	6,200

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%