Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	53.50	54.80	53.20	54.00	54.00	48.62	74,100
4/27/2021	-0.60 / -1.10%	54.60	54.60	53.00	54.00	53.66	48.62	37,900
4/26/2021	-1.40 / -2.50%	56.00	56.10	54.50	54.60	54.96	49.16	27,900
4/23/2021	+0.50 / +0.90%	56.00	56.00	55.00	56.00	55.71	50.42	31,000
4/22/2021	-1.70 / -2.97%	57.20	57.40	55.50	55.50	56.73	49.97	62,900
4/20/2021	+0.20 / +0.35%	57.00	59.00	57.00	57.20	57.41	51.50	47,200
4/19/2021	-0.50 / -0.87%	57.50	58.50	57.00	57.00	57.59	51.32	49,600
4/16/2021	-1.40 / -2.38%	58.90	59.20	56.90	57.50	57.75	51.77	48,700
4/15/2021	-0.70 / -1.17%	59.10	59.60	58.80	58.90	59.60	53.03	54,500
4/14/2021	-0.30 / -0.50%	59.20	59.60	59.10	59.60	59.60	53.66	52,900
4/13/2021	-0.50 / -0.83%	60.40	60.60	59.50	59.90	60.11	53.93	34,700
4/12/2021	-1.30 / -2.11%	61.50	61.50	60.30	60.40	60.40	54.38	42,100
4/9/2021	-0.10 / -0.16%	61.80	61.80	60.50	61.70	60.96	55.55	14,900
4/8/2021	+0.30 / +0.49%	62.00	62.00	61.50	61.80	61.75	55.64	22,800
4/7/2021	+1.00 / +1.65%	60.90	62.00	60.50	61.50	61.20	55.37	17,500
4/6/2021	0.00 / 0.00%	60.50	60.80	60.00	60.50	60.37	54.47	28,900
4/5/2021	-1.70 / -2.73%	62.30	62.30	60.50	60.50	62.20	54.47	34,300
4/2/2021	+0.20 / +0.32%	62.00	62.50	61.60	62.20	62.06	56.00	28,800
4/1/2021	+0.50 / +0.81%	60.50	62.00	60.50	62.00	61.61	55.82	37,800
3/31/2021	-0.10 / -0.16%	62.50	62.50	60.90	61.50	61.52	55.37	26,600
3/30/2021	+1.60 / +2.67%	60.00	62.00	60.00	61.60	61.26	55.46	35,200
3/29/2021	+0.70 / +1.18%	59.50	60.50	59.50	60.00	60.04	54.02	37,600
3/26/2021	-0.70 / -1.17%	59.10	59.90	58.50	59.30	59.23	53.39	55,200
3/25/2021	-0.80 / -1.32%	60.80	60.80	59.00	60.00	60.80	54.02	42,200
3/24/2021	-0.20 / -0.33%	60.50	61.00	60.00	60.80	60.50	54.74	42,100
3/23/2021	-1.00 / -1.61%	62.10	62.10	61.00	61.00	61.61	54.92	42,400
3/22/2021	0.00 / 0.00%	62.60	62.90	62.00	62.00	62.40	55.82	49,800
3/19/2021	-0.30 / -0.48%	62.30	63.20	62.00	62.00	62.30	55.82	51,400
3/18/2021	0.00 / 0.00%	62.40	63.10	62.30	62.30	62.45	56.09	23,600
3/17/2021	-0.10 / -0.16%	63.50	63.50	62.00	62.30	62.34	56.09	39,400

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%