Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.40 / -0.68%	59.40	60.00	58.60	58.70	59.47	55.98	3,500
4/25/2023	+0.30 / +0.51%	58.60	59.10	58.60	59.10	58.91	56.36	7,600
4/24/2023	-0.10 / -0.17%	59.40	59.40	58.50	58.80	58.95	56.07	14,400
4/21/2023	+1.90 / +3.33%	57.50	59.00	57.50	58.90	58.44	56.17	33,900
4/20/2023	+1.00 / +1.79%	57.00	59.00	56.30	57.00	57.01	54.36	4,100
4/19/2023	+0.50 / +0.90%	55.70	56.00	55.70	56.00	55.80	53.40	2,600
4/18/2023	+0.50 / +0.91%	55.80	56.10	55.30	55.50	55.81	52.93	6,800
4/17/2023	-0.60 / -1.08%	55.70	56.10	55.00	55.00	55.62	52.45	6,900
4/14/2023	+0.10 / +0.18%	55.20	56.00	55.20	55.60	55.67	53.02	3,400
4/13/2023	+0.40 / +0.73%	54.00	56.00	53.50	55.50	55.23	52.93	3,600
4/12/2023	-0.10 / -0.18%	55.60	55.90	55.10	55.10	55.31	52.55	12,200
4/11/2023	-0.50 / -0.90%	55.70	55.80	55.20	55.20	55.61	52.64	6,600
4/10/2023	+0.50 / +0.91%	56.90	56.90	55.20	55.70	55.53	53.12	1,700
4/7/2023	-0.40 / -0.72%	55.70	55.70	55.20	55.20	55.23	52.64	1,700
4/6/2023	+0.20 / +0.36%	56.00	56.40	55.50	55.60	55.65	53.02	5,000
4/5/2023	+0.10 / +0.18%	55.50	56.70	55.40	55.40	55.65	52.83	6,000
4/4/2023	-0.40 / -0.72%	55.80	55.80	55.20	55.30	55.51	52.74	125,000
4/3/2023	+0.20 / +0.36%	55.50	56.00	55.50	55.70	55.68	53.12	5,600
3/31/2023	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.74	52.93	4,400
3/30/2023	-0.20 / -0.36%	55.80	56.70	55.70	56.00	56.26	53.40	1,600
3/29/2023	+0.20 / +0.36%	56.00	56.20	56.00	56.20	56.17	53.59	2,200
3/28/2023	+0.30 / +0.54%	55.70	56.00	55.70	56.00	55.75	53.40	600
3/27/2023	0.00 / 0.00%	55.80	55.80	55.70	55.70	55.76	53.12	1,400
3/24/2023	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.74	53.12	900
3/23/2023	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	53.21	0
3/22/2023	-0.70 / -1.24%	55.80	56.70	55.70	55.80	55.88	53.21	1,300
3/21/2023	+0.10 / +0.18%	55.50	56.50	55.50	56.50	56.27	53.88	7,600
3/20/2023	+0.70 / +1.26%	56.60	56.60	55.70	56.40	56.23	53.79	300
3/17/2023	-0.40 / -0.71%	56.10	56.40	55.60	55.70	56.05	53.12	2,500
3/16/2023	+0.30 / +0.54%	56.00	56.90	56.00	56.10	56.32	53.50	1,000

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%