Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.40 / +0.74%	54.20	54.90	54.00	54.60	54.25	52.07	6,900
4/23/2024	-1.00 / -1.81%	55.20	55.20	54.10	54.20	54.38	51.69	14,500
4/22/2024	+0.20 / +0.36%	55.00	55.30	55.00	55.20	55.15	52.64	17,200
4/19/2024	-0.80 / -1.43%	55.80	55.80	54.00	55.00	54.89	52.45	69,500
4/17/2024	0.00 / 0.00%	55.90	56.00	55.80	55.80	55.86	53.21	7,300
4/16/2024	-0.40 / -0.71%	56.10	56.20	55.50	55.80	55.83	53.21	36,700
4/15/2024	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.39	53.59	27,400
4/12/2024	-0.40 / -0.71%	56.70	56.70	55.80	56.10	56.13	53.50	26,100
4/11/2024	-0.30 / -0.53%	55.10	56.70	55.10	56.50	56.10	53.88	10,200
4/10/2024	-0.10 / -0.18%	56.40	56.90	56.00	56.80	56.26	54.17	26,900
4/9/2024	+0.60 / +1.07%	56.30	57.30	56.00	56.90	56.20	54.26	29,000
4/8/2024	-0.50 / -0.88%	56.80	56.80	56.00	56.30	56.41	53.69	21,800
4/5/2024	+0.70 / +1.25%	56.10	56.90	55.00	56.80	55.82	54.17	41,600
4/4/2024	-0.80 / -1.41%	56.90	56.90	55.10	56.10	56.22	53.50	39,800
4/3/2024	-0.50 / -0.87%	57.40	57.40	56.60	56.90	56.90	54.26	29,000
4/2/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.40	56.93	54.74	14,700
4/1/2024	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	54.36	30,900
3/29/2024	-0.10 / -0.17%	57.20	57.30	57.10	57.10	57.22	54.45	15,600
3/28/2024	-0.30 / -0.52%	57.60	57.60	57.20	57.20	57.24	54.55	13,500
3/27/2024	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.29	54.83	14,200
3/26/2024	-0.30 / -0.52%	57.50	57.50	57.10	57.20	57.27	54.55	19,300
3/25/2024	-0.20 / -0.35%	57.70	57.80	57.50	57.50	57.64	54.83	18,500
3/22/2024	-0.10 / -0.17%	57.80	58.00	57.60	57.70	57.78	55.02	26,500
3/21/2024	0.00 / 0.00%	57.80	58.00	57.60	57.80	57.81	55.12	27,100
3/20/2024	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	55.12	10,100
3/19/2024	+0.90 / +1.58%	57.00	58.00	56.90	57.80	57.57	55.12	14,900
3/18/2024	-0.60 / -1.04%	57.10	57.50	56.90	56.90	57.08	54.26	41,800
3/15/2024	-0.20 / -0.35%	57.70	58.00	57.50	57.50	57.77	54.83	25,900
3/14/2024	0.00 / 0.00%	57.70	57.70	57.20	57.70	57.44	55.02	19,600
3/13/2024	+0.70 / +1.23%	57.70	57.90	56.60	57.70	57.30	55.02	6,000

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%