Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	-1.10 / -2.00%	55.00	55.00	53.20	53.80	53.99	51.52	44,750
4/23/2020	+0.40 / +0.73%	54.60	57.00	54.60	54.90	55.54	52.57	73,930
4/22/2020	+0.30 / +0.55%	50.80	54.60	50.80	54.50	52.85	52.19	75,950
4/21/2020	-2.10 / -3.73%	56.30	58.00	52.40	54.20	55.11	51.90	131,690
4/20/2020	+3.30 / +6.23%	54.50	56.50	52.70	56.30	54.43	53.91	185,960
4/17/2020	+2.00 / +3.92%	52.30	53.00	51.60	53.00	52.18	50.75	177,690
4/16/2020	+2.00 / +4.08%	49.10	52.00	48.90	51.00	50.36	48.84	103,580
4/15/2020	+1.50 / +3.16%	47.50	50.00	45.60	49.00	47.16	46.92	95,620
4/14/2020	-2.80 / -5.57%	50.30	50.30	47.45	47.50	48.34	45.49	105,100
4/13/2020	+3.05 / +6.46%	49.00	50.50	48.50	50.30	49.76	48.17	161,750
4/10/2020	+2.25 / +5.00%	45.00	47.80	44.50	47.25	46.90	45.25	170,570
4/9/2020	+2.00 / +4.65%	44.80	45.00	43.40	45.00	44.00	43.09	65,800
4/8/2020	-1.90 / -4.23%	44.90	44.90	42.00	43.00	43.18	41.18	60,310
4/7/2020	-1.60 / -3.44%	46.90	46.90	44.20	44.90	45.37	43.00	38,020
4/6/2020	+3.00 / +6.90%	44.70	46.50	44.10	46.50	45.06	44.53	41,100
4/3/2020	+2.00 / +4.82%	41.50	43.90	41.50	43.50	43.02	41.66	118,550
4/1/2020	+0.50 / +1.22%	41.00	43.00	40.60	41.50	41.31	39.74	68,450
3/31/2020	0.00 / 0.00%	42.00	43.80	40.50	41.00	41.44	39.26	29,510
3/30/2020	-2.00 / -4.65%	42.60	44.00	41.00	41.00	42.08	39.26	21,220
3/27/2020	+0.25 / +0.58%	44.95	44.95	42.75	43.00	43.07	41.18	12,330
3/26/2020	-3.20 / -6.96%	46.40	46.40	42.75	42.75	43.10	40.94	62,510
3/25/2020	+2.95 / +6.86%	43.00	46.00	43.00	45.95	45.04	44.00	19,560
3/24/2020	0.00 / 0.00%	41.00	44.00	41.00	43.00	42.84	41.18	20,310
3/23/2020	-3.20 / -6.93%	46.20	46.20	43.00	43.00	43.40	41.18	21,980
3/20/2020	-0.25 / -0.54%	46.45	47.40	46.15	46.20	46.52	44.24	14,360
3/19/2020	-2.05 / -4.23%	47.00	47.10	46.20	46.45	46.54	44.48	20,500
3/18/2020	+1.00 / +2.11%	47.50	49.50	47.50	48.50	48.00	46.44	62,230
3/17/2020	-1.40 / -2.86%	48.90	50.00	47.45	47.50	48.84	45.49	57,980
3/16/2020	-1.90 / -3.74%	50.80	50.90	47.25	48.90	47.61	46.83	62,890
3/13/2020	0.00 / 0.00%	47.30	50.80	47.25	50.80	47.39	48.65	43,410

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%