Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+1.30 / +2.38%	55.00	56.40	54.90	56.00	55.14	56.00	70,100
4/22/2025	-0.30 / -0.55%	55.00	55.00	52.50	54.70	53.59	54.70	25,600
4/21/2025	+1.90 / +3.58%	54.00	55.00	54.00	55.00	54.59	55.00	38,800
4/18/2025	+0.40 / +0.76%	52.90	54.00	52.70	53.10	53.51	53.10	6,400
4/17/2025	+0.20 / +0.38%	51.60	53.00	51.60	52.70	52.42	52.70	5,700
4/16/2025	-0.30 / -0.57%	51.60	52.80	51.60	52.50	52.44	52.50	23,300
4/15/2025	-1.60 / -2.94%	54.00	54.00	51.00	52.80	52.41	52.80	24,300
4/14/2025	-1.00 / -1.81%	55.40	55.40	52.00	54.40	52.42	54.40	37,500
4/11/2025	+2.10 / +3.94%	50.70	55.70	50.70	55.40	55.29	55.40	63,100
4/10/2025	+3.40 / +6.81%	53.30	53.30	53.30	53.30	53.30	53.30	5,100
4/9/2025	+1.35 / +2.78%	48.50	51.70	46.00	49.90	48.88	49.90	63,400
4/8/2025	-2.95 / -5.73%	48.90	49.00	47.90	48.55	48.18	48.55	208,900
4/4/2025	-0.50 / -0.96%	48.50	51.90	48.50	51.50	50.69	51.50	30,600
4/3/2025	-3.30 / -5.97%	54.10	55.00	51.50	52.00	51.92	52.00	63,900
4/2/2025	+0.30 / +0.55%	54.60	55.40	54.60	55.30	55.20	55.30	2,700
4/1/2025	+0.20 / +0.36%	55.10	55.30	55.00	55.00	55.18	55.00	10,300
3/31/2025	0.00 / 0.00%	54.80	55.00	54.60	54.80	54.84	54.80	13,900
3/28/2025	-0.30 / -0.54%	55.10	55.20	54.80	54.80	55.05	54.80	19,400
3/27/2025	0.00 / 0.00%	55.00	55.20	55.00	55.10	55.10	55.10	9,600
3/26/2025	+0.10 / +0.18%	55.00	55.10	55.00	55.10	55.01	55.10	7,700
3/25/2025	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	55.00	1,200
3/24/2025	+0.30 / +0.55%	53.70	55.40	53.70	55.10	54.48	55.10	8,700
3/21/2025	0.00 / 0.00%	54.90	55.50	54.80	54.80	54.87	54.80	2,800
3/20/2025	-1.20 / -2.14%	55.80	55.90	54.80	54.80	55.38	54.80	8,200
3/19/2025	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.01	56.00	15,500
3/18/2025	-0.50 / -0.88%	56.50	56.60	56.00	56.00	56.49	56.00	7,900
3/17/2025	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.42	56.50	16,000
3/14/2025	-0.30 / -0.52%	57.00	57.10	56.90	57.00	57.00	57.00	11,300
3/13/2025	-0.30 / -0.52%	57.60	58.00	57.10	57.30	57.40	57.30	10,900
3/12/2025	+0.40 / +0.70%	57.30	58.00	57.10	57.60	57.43	57.60	36,500

<<Previous 30 days Next 2 days>>

AST News

23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024
01/04	AST: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	2,600	15.70	-5.42%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	42,900	1.80	0.00%
CMV	0	8.00	0.00%
DGW	565,200	32.45	-0.92%
FRT	171,100	163.90	-2.50%
GCB	0	17.20	0.00%