Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.80 / -1.28%	62.60	64.50	61.00	61.70	62.59	58.84	34,000
4/21/2022	-2.00 / -3.10%	63.90	63.90	61.00	62.50	62.13	59.60	63,300
4/20/2022	-1.50 / -2.27%	65.00	65.90	64.50	64.50	65.01	61.51	40,600
4/19/2022	-2.00 / -2.94%	68.00	68.10	66.00	66.00	67.47	62.94	34,100
4/18/2022	+3.20 / +4.94%	64.00	68.10	63.10	68.00	65.64	64.85	108,900
4/15/2022	-1.10 / -1.67%	65.90	66.30	64.10	64.80	64.86	61.80	42,400
4/14/2022	-1.60 / -2.37%	67.60	68.00	65.90	65.90	66.82	62.84	38,100
4/13/2022	+1.50 / +2.27%	67.20	67.50	65.50	67.50	66.56	64.37	35,400
4/12/2022	+0.80 / +1.23%	65.50	68.00	64.80	66.00	65.96	62.94	135,800
4/8/2022	+1.20 / +1.88%	64.00	65.40	64.00	65.20	65.05	62.18	31,100
4/7/2022	-1.40 / -2.14%	64.50	65.30	63.90	64.00	64.50	61.03	40,000
4/6/2022	+0.90 / +1.40%	64.40	65.40	64.00	65.40	64.58	62.37	48,900
4/5/2022	+0.90 / +1.42%	65.90	65.90	63.70	64.50	64.93	61.51	47,300
4/4/2022	+3.10 / +5.12%	61.10	64.00	61.10	63.60	63.08	60.65	92,400
4/1/2022	+0.30 / +0.50%	60.70	60.70	59.90	60.50	60.26	57.70	23,100
3/31/2022	+0.50 / +0.84%	60.00	60.30	59.60	60.20	59.94	57.41	36,100
3/30/2022	-0.30 / -0.50%	60.10	60.40	59.60	59.70	60.00	56.93	5,900
3/29/2022	+0.30 / +0.50%	60.00	60.50	59.70	60.00	59.87	57.22	15,500
3/28/2022	-0.30 / -0.50%	60.00	60.20	59.60	59.70	59.86	56.93	20,400
3/25/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.06	57.22	18,000
3/24/2022	+0.10 / +0.17%	60.00	60.50	60.00	60.10	60.08	57.31	15,600
3/23/2022	0.00 / 0.00%	59.70	61.00	59.70	60.00	60.65	57.22	15,400
3/22/2022	+0.20 / +0.33%	60.20	60.60	59.00	60.00	60.20	57.22	18,200
3/21/2022	0.00 / 0.00%	60.00	61.00	59.80	59.80	60.21	57.03	18,700
3/18/2022	-1.00 / -1.64%	60.90	60.90	59.80	59.80	60.15	57.03	24,900
3/17/2022	0.00 / 0.00%	61.00	61.20	59.80	60.80	60.59	57.98	22,200
3/16/2022	-1.00 / -1.62%	62.00	62.20	60.80	60.80	61.18	57.98	14,500
3/15/2022	0.00 / 0.00%	62.50	62.80	61.00	61.80	61.97	58.93	23,600
3/14/2022	+0.20 / +0.32%	62.00	62.00	61.50	61.80	61.87	58.93	18,400
3/11/2022	+0.10 / +0.16%	61.40	63.10	61.20	61.60	62.43	58.74	37,500

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%