Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.30 / +0.40%	74.60	75.20	74.60	74.90	74.92	51.25	92,170
4/18/2019	-0.40 / -0.53%	75.20	75.20	74.00	74.60	74.49	51.05	71,220
4/17/2019	+3.00 / +4.17%	72.30	75.00	72.30	75.00	73.68	51.32	370,370
4/16/2019	-0.20 / -0.28%	72.30	72.80	71.50	72.00	72.01	49.27	165,050
4/12/2019	+1.20 / +1.69%	71.20	72.20	71.10	72.20	71.57	49.41	100,640
4/11/2019	+0.60 / +0.85%	70.40	71.20	70.40	71.00	70.71	48.59	78,760
4/10/2019	+0.60 / +0.86%	69.80	70.50	69.80	70.40	70.26	48.18	72,660
4/9/2019	-1.00 / -1.41%	71.00	71.00	69.80	69.80	70.45	47.76	70,790
4/8/2019	+0.20 / +0.28%	70.60	71.00	70.40	70.80	70.67	48.45	67,330
4/5/2019	+0.20 / +0.28%	70.40	70.60	70.40	70.60	70.52	48.31	72,110
4/4/2019	-0.20 / -0.28%	70.60	70.70	70.40	70.40	70.48	48.18	61,900
4/3/2019	-0.10 / -0.14%	70.50	70.70	70.30	70.60	70.55	48.31	56,780
4/2/2019	+0.20 / +0.28%	70.70	70.70	70.50	70.70	70.58	48.38	70,360
4/1/2019	-0.20 / -0.28%	70.70	70.70	70.10	70.50	70.35	48.24	60,910
3/29/2019	+0.10 / +0.14%	70.60	70.80	70.60	70.70	70.67	48.38	69,240
3/28/2019	+0.40 / +0.57%	70.20	70.60	70.00	70.60	70.31	48.31	73,100
3/27/2019	-0.50 / -0.71%	70.70	70.70	70.20	70.20	70.30	48.04	69,940
3/26/2019	0.00 / 0.00%	70.70	70.90	70.70	70.70	70.76	48.38	55,780
3/25/2019	-0.40 / -0.56%	70.30	70.90	70.30	70.70	70.68	48.38	51,910
3/22/2019	-0.10 / -0.14%	71.20	71.20	70.80	71.10	71.01	48.65	55,320
3/21/2019	+0.30 / +0.42%	70.90	71.30	70.90	71.20	71.09	48.72	60,540
3/20/2019	+0.10 / +0.14%	70.80	71.00	70.20	70.90	70.67	48.52	61,770
3/19/2019	+1.30 / +1.87%	69.90	70.90	69.90	70.80	70.48	48.45	57,290
3/18/2019	-1.00 / -1.42%	70.50	70.50	68.60	69.50	69.28	47.56	61,390
3/15/2019	-0.40 / -0.56%	70.90	70.90	70.20	70.50	70.69	48.24	60,260
3/14/2019	0.00 / 0.00%	70.90	70.90	70.50	70.90	70.80	47.49	58,020
3/13/2019	+0.10 / +0.14%	70.80	71.20	70.80	70.90	70.84	47.49	54,290
3/12/2019	+0.30 / +0.43%	70.50	70.80	70.50	70.80	70.61	47.42	77,190
3/11/2019	+0.20 / +0.28%	70.30	70.50	70.00	70.50	70.26	47.22	55,580
3/8/2019	-0.70 / -0.99%	70.80	71.00	70.10	70.30	70.59	47.09	58,960

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	67,800	2.40	4.35%
CMV	3,600	8.20	0.00%
DGW	504,700	40.85	0.49%
FRT	315,700	146.50	-1.08%
GCB	2,100	9.00	-1.10%