Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.39	55.10	27,400
4/12/2024	-0.40 / -0.71%	56.70	56.70	55.80	56.10	56.13	55.00	26,100
4/11/2024	-0.30 / -0.53%	55.10	56.70	55.10	56.50	56.10	55.39	10,200
4/10/2024	-0.10 / -0.18%	56.40	56.90	56.00	56.80	56.26	55.69	26,900
4/9/2024	+0.60 / +1.07%	56.30	57.30	56.00	56.90	56.20	55.79	29,000
4/8/2024	-0.50 / -0.88%	56.80	56.80	56.00	56.30	56.41	55.20	21,800
4/5/2024	+0.70 / +1.25%	56.10	56.90	55.00	56.80	55.82	55.69	41,600
4/4/2024	-0.80 / -1.41%	56.90	56.90	55.10	56.10	56.22	55.00	39,800
4/3/2024	-0.50 / -0.87%	57.40	57.40	56.60	56.90	56.90	55.79	29,000
4/2/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.40	56.93	56.28	14,700
4/1/2024	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	55.88	30,900
3/29/2024	-0.10 / -0.17%	57.20	57.30	57.10	57.10	57.22	55.98	15,600
3/28/2024	-0.30 / -0.52%	57.60	57.60	57.20	57.20	57.24	56.08	13,500
3/27/2024	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.29	56.37	14,200
3/26/2024	-0.30 / -0.52%	57.50	57.50	57.10	57.20	57.27	56.08	19,300
3/25/2024	-0.20 / -0.35%	57.70	57.80	57.50	57.50	57.64	56.37	18,500
3/22/2024	-0.10 / -0.17%	57.80	58.00	57.60	57.70	57.78	56.57	26,500
3/21/2024	0.00 / 0.00%	57.80	58.00	57.60	57.80	57.81	56.67	27,100
3/20/2024	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	56.67	10,100
3/19/2024	+0.90 / +1.58%	57.00	58.00	56.90	57.80	57.57	56.67	14,900
3/18/2024	-0.60 / -1.04%	57.10	57.50	56.90	56.90	57.08	55.79	41,800
3/15/2024	-0.20 / -0.35%	57.70	58.00	57.50	57.50	57.77	56.37	25,900
3/14/2024	0.00 / 0.00%	57.70	57.70	57.20	57.70	57.44	56.57	19,600
3/13/2024	+0.70 / +1.23%	57.70	57.90	56.60	57.70	57.30	56.57	6,000
3/12/2024	-0.10 / -0.18%	57.20	57.30	56.80	57.00	56.96	55.88	28,200
3/11/2024	-0.60 / -1.04%	57.70	57.70	57.00	57.10	57.40	55.98	23,000
3/8/2024	-0.30 / -0.52%	57.80	58.00	57.70	57.70	57.80	56.57	17,900
3/7/2024	-0.30 / -0.51%	58.10	58.20	58.00	58.00	58.06	56.86	18,800
3/6/2024	-0.20 / -0.34%	58.50	58.50	58.10	58.30	58.22	57.16	13,700
3/5/2024	+0.60 / +1.04%	58.00	58.50	58.00	58.50	58.34	57.35	34,000

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
29/05	AST: Record date for cash dividend
21/05	AST: Plan for 2023 cash dividend payment
26/04	AST: Holding 2024 AGM
05/04	AST: Supplemet document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CEN	26,300	2.60	8.33%
CMV	0	10.90	0.00%
DGW	0	65.50	0.00%
FRT	0	176.60	-0.23%
GCB	0	18.00	0.00%