Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.70 / -1.17%	59.10	59.60	58.80	58.90	59.60	57.75	54,500
4/14/2021	-0.30 / -0.50%	59.20	59.60	59.10	59.60	59.60	58.43	52,900
4/13/2021	-0.50 / -0.83%	60.40	60.60	59.50	59.90	60.11	58.73	34,700
4/12/2021	-1.30 / -2.11%	61.50	61.50	60.30	60.40	60.40	59.22	42,100
4/9/2021	-0.10 / -0.16%	61.80	61.80	60.50	61.70	60.96	60.49	14,900
4/8/2021	+0.30 / +0.49%	62.00	62.00	61.50	61.80	61.75	60.59	22,800
4/7/2021	+1.00 / +1.65%	60.90	62.00	60.50	61.50	61.20	60.30	17,500
4/6/2021	0.00 / 0.00%	60.50	60.80	60.00	60.50	60.37	59.32	28,900
4/5/2021	-1.70 / -2.73%	62.30	62.30	60.50	60.50	62.20	59.32	34,300
4/2/2021	+0.20 / +0.32%	62.00	62.50	61.60	62.20	62.06	60.98	28,800
4/1/2021	+0.50 / +0.81%	60.50	62.00	60.50	62.00	61.61	60.79	37,800
3/31/2021	-0.10 / -0.16%	62.50	62.50	60.90	61.50	61.52	60.30	26,600
3/30/2021	+1.60 / +2.67%	60.00	62.00	60.00	61.60	61.26	60.39	35,200
3/29/2021	+0.70 / +1.18%	59.50	60.50	59.50	60.00	60.04	58.83	37,600
3/26/2021	-0.70 / -1.17%	59.10	59.90	58.50	59.30	59.23	58.14	55,200
3/25/2021	-0.80 / -1.32%	60.80	60.80	59.00	60.00	60.80	58.83	42,200
3/24/2021	-0.20 / -0.33%	60.50	61.00	60.00	60.80	60.50	59.61	42,100
3/23/2021	-1.00 / -1.61%	62.10	62.10	61.00	61.00	61.61	59.81	42,400
3/22/2021	0.00 / 0.00%	62.60	62.90	62.00	62.00	62.40	60.79	49,800
3/19/2021	-0.30 / -0.48%	62.30	63.20	62.00	62.00	62.30	60.79	51,400
3/18/2021	0.00 / 0.00%	62.40	63.10	62.30	62.30	62.45	61.08	23,600
3/17/2021	-0.10 / -0.16%	63.50	63.50	62.00	62.30	62.34	61.08	39,400
3/16/2021	+0.30 / +0.48%	62.00	63.00	61.70	62.40	62.34	61.18	137,800
3/15/2021	-0.60 / -0.96%	63.00	63.50	62.10	62.10	62.53	60.88	82,000
3/12/2021	-0.40 / -0.63%	63.10	63.30	62.50	62.70	62.81	61.47	46,300
3/11/2021	-0.50 / -0.79%	63.60	64.10	63.10	63.10	63.84	61.86	69,400
3/10/2021	+0.10 / +0.16%	63.50	63.80	62.50	63.60	63.47	62.35	162,100
3/9/2021	-0.60 / -0.94%	64.10	64.10	63.40	63.50	63.63	62.26	38,900
3/8/2021	-0.50 / -0.77%	66.50	66.50	64.10	64.10	64.54	62.85	63,700
3/5/2021	-1.00 / -1.52%	64.10	65.40	64.00	64.60	64.53	63.34	56,000

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%