Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	+3.05 / +6.46%	49.00	50.50	48.50	50.30	49.76	46.85	161,750
4/10/2020	+2.25 / +5.00%	45.00	47.80	44.50	47.25	46.90	44.01	170,570
4/9/2020	+2.00 / +4.65%	44.80	45.00	43.40	45.00	44.00	41.92	65,800
4/8/2020	-1.90 / -4.23%	44.90	44.90	42.00	43.00	43.18	40.05	60,310
4/7/2020	-1.60 / -3.44%	46.90	46.90	44.20	44.90	45.37	41.82	38,020
4/6/2020	+3.00 / +6.90%	44.70	46.50	44.10	46.50	45.06	43.31	41,100
4/3/2020	+2.00 / +4.82%	41.50	43.90	41.50	43.50	43.02	40.52	118,550
4/1/2020	+0.50 / +1.22%	41.00	43.00	40.60	41.50	41.31	38.66	68,450
3/31/2020	0.00 / 0.00%	42.00	43.80	40.50	41.00	41.44	38.19	29,510
3/30/2020	-2.00 / -4.65%	42.60	44.00	41.00	41.00	42.08	38.19	21,220
3/27/2020	+0.25 / +0.58%	44.95	44.95	42.75	43.00	43.07	40.05	12,330
3/26/2020	-3.20 / -6.96%	46.40	46.40	42.75	42.75	43.10	39.82	62,510
3/25/2020	+2.95 / +6.86%	43.00	46.00	43.00	45.95	45.04	42.80	19,560
3/24/2020	0.00 / 0.00%	41.00	44.00	41.00	43.00	42.84	40.05	20,310
3/23/2020	-3.20 / -6.93%	46.20	46.20	43.00	43.00	43.40	40.05	21,980
3/20/2020	-0.25 / -0.54%	46.45	47.40	46.15	46.20	46.52	43.03	14,360
3/19/2020	-2.05 / -4.23%	47.00	47.10	46.20	46.45	46.54	43.27	20,500
3/18/2020	+1.00 / +2.11%	47.50	49.50	47.50	48.50	48.00	45.18	62,230
3/17/2020	-1.40 / -2.86%	48.90	50.00	47.45	47.50	48.84	44.24	57,980
3/16/2020	-1.90 / -3.74%	50.80	50.90	47.25	48.90	47.61	45.55	62,890
3/13/2020	0.00 / 0.00%	47.30	50.80	47.25	50.80	47.39	47.32	43,410
3/12/2020	-3.20 / -5.93%	52.00	52.50	50.30	50.80	51.31	47.32	32,140
3/11/2020	-1.00 / -1.82%	56.50	56.50	53.00	54.00	54.41	50.30	28,580
3/10/2020	-0.80 / -1.43%	52.50	55.80	52.50	55.00	54.46	51.23	39,660
3/9/2020	-4.20 / -7.00%	56.00	56.50	55.80	55.80	55.89	51.98	73,910
3/6/2020	-2.30 / -3.69%	62.90	62.90	59.80	60.00	60.52	55.89	46,940
3/5/2020	+1.30 / +2.13%	61.00	63.00	61.00	62.30	62.57	58.03	73,770
3/4/2020	-2.00 / -3.17%	63.00	63.00	60.00	61.00	61.36	56.82	22,360
3/3/2020	+1.00 / +1.61%	63.00	63.30	62.00	63.00	62.79	58.68	41,740
3/2/2020	+3.00 / +5.08%	55.80	63.10	55.80	62.00	60.93	57.75	40,310

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%