Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 2:35:49 PM - Markets open
VN-INDEX 1,269.28 +18.91/+1.51%
HNX-INDEX 214.91 +1.50/+0.70%
UPCOM-INDEX 93.06 +0.14/+0.15%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
62.80 -1.10/-1.72%
2:35:01 PM
Closing price on 4/12/2018
77.40 -0.50/-0.64%
Open 77.90
High 77.90
Low 77.00
Volume 138,310
Split-adjusted Price 53.28

Create Alert at: 59 65 68 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2018 -0.50 / -0.64% 77.90 77.90 77.00 77.40 77.33 53.28 138,310
4/11/2018 -2.20 / -2.75% 80.70 80.70 77.50 77.90 78.80 53.62 228,580
4/10/2018 -0.70 / -0.87% 81.00 81.00 80.00 80.10 80.30 55.14 115,720
4/9/2018 -0.60 / -0.74% 81.90 82.00 80.00 80.80 80.88 55.62 135,170
4/6/2018 +0.50 / +0.62% 81.40 81.50 80.90 81.40 81.04 56.03 180,160
4/5/2018 0.00 / 0.00% 81.90 81.90 80.00 80.90 80.50 55.69 146,820
4/4/2018 +0.40 / +0.50% 81.70 81.70 80.00 80.90 80.47 55.69 175,870
4/3/2018 +0.70 / +0.88% 80.00 81.90 80.00 80.50 80.45 55.41 185,980
4/2/2018 -0.20 / -0.25% 80.00 80.00 79.10 79.80 79.64 54.93 139,790
3/30/2018 0.00 / 0.00% 80.30 80.40 78.00 80.00 79.64 55.07 112,340
3/29/2018 -0.70 / -0.87% 81.00 81.30 79.00 80.00 79.98 55.07 118,090
3/28/2018 -1.30 / -1.59% 82.50 82.50 79.00 80.70 81.44 55.55 143,580
3/27/2018 +4.40 / +5.67% 79.50 82.00 79.00 82.00 79.63 56.44 154,960
3/26/2018 +0.80 / +1.04% 76.80 77.70 76.70 77.60 77.30 53.42 128,920
3/23/2018 -0.20 / -0.26% 73.00 77.00 73.00 76.80 75.71 52.87 116,420
3/22/2018 +0.50 / +0.65% 76.60 79.00 74.60 77.00 76.57 53.00 173,020
3/21/2018 -5.50 / -6.71% 80.30 82.50 76.50 76.50 78.97 52.66 245,380
3/20/2018 +0.60 / +0.74% 81.90 82.40 80.10 82.00 81.73 56.44 552,330
3/19/2018 -0.60 / -0.73% 82.90 82.90 80.30 81.40 81.65 56.03 124,120
3/16/2018 +4.30 / +5.53% 77.70 82.00 77.50 82.00 79.47 56.44 228,160
3/15/2018 -5.80 / -6.95% 84.00 84.00 77.70 77.70 80.27 53.48 321,820
3/14/2018 +0.60 / +0.72% 83.70 84.20 82.90 83.50 83.59 57.48 138,290
3/13/2018 -0.30 / -0.36% 83.00 83.80 81.00 82.90 82.46 57.06 155,190
3/12/2018 -1.70 / -2.00% 85.70 86.00 83.20 83.20 84.85 57.27 125,910
3/9/2018 +3.90 / +4.81% 81.50 85.30 81.50 84.90 84.58 58.44 219,610
3/8/2018 +2.60 / +3.32% 79.00 81.00 78.40 81.00 79.54 55.76 486,690
3/7/2018 -0.30 / -0.38% 78.70 82.00 77.80 78.40 79.58 53.97 465,610
3/6/2018 -0.30 / -0.38% 79.00 79.00 77.30 78.70 78.11 54.17 422,950
3/5/2018 +2.20 / +2.86% 78.00 80.00 78.00 79.00 79.41 54.38 386,220
3/2/2018 +4.80 / +6.67% 71.80 77.00 71.60 76.80 73.08 52.87 577,660
AST News
29/04 AST: Explanation of the difference in business results in Quarter 1.2025
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
Related Companies
Volume Price Change
ABR  6,000 12.50 -3.85%
AMD  0 1.10 0.00%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
CMV  1,000 8.50 -1.16%
DGW  1,747,400 33.85 2.73%
FRT  294,300 171.10 -1.21%
GCB  0 17.20 0.00%
Market Update
Last updated at 2:34:59 PM
VN-INDEX 1,269.28 +18.91/+1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.