Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 5:03:56 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
56.00 +1.30/+2.38%
3:10:01 PM
Closing price on 4/10/2024
56.80 -0.10/-0.18%
Open 56.40
High 56.90
Low 56.00
Volume 26,900
Split-adjusted Price 54.17

Create Alert at: 53 59 62 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2024 -0.10 / -0.18% 56.40 56.90 56.00 56.80 56.26 54.17 26,900
4/9/2024 +0.60 / +1.07% 56.30 57.30 56.00 56.90 56.20 54.26 29,000
4/8/2024 -0.50 / -0.88% 56.80 56.80 56.00 56.30 56.41 53.69 21,800
4/5/2024 +0.70 / +1.25% 56.10 56.90 55.00 56.80 55.82 54.17 41,600
4/4/2024 -0.80 / -1.41% 56.90 56.90 55.10 56.10 56.22 53.50 39,800
4/3/2024 -0.50 / -0.87% 57.40 57.40 56.60 56.90 56.90 54.26 29,000
4/2/2024 +0.40 / +0.70% 57.00 57.50 56.70 57.40 56.93 54.74 14,700
4/1/2024 -0.10 / -0.18% 57.10 57.50 57.00 57.00 57.10 54.36 30,900
3/29/2024 -0.10 / -0.17% 57.20 57.30 57.10 57.10 57.22 54.45 15,600
3/28/2024 -0.30 / -0.52% 57.60 57.60 57.20 57.20 57.24 54.55 13,500
3/27/2024 +0.30 / +0.52% 57.20 57.50 57.20 57.50 57.29 54.83 14,200
3/26/2024 -0.30 / -0.52% 57.50 57.50 57.10 57.20 57.27 54.55 19,300
3/25/2024 -0.20 / -0.35% 57.70 57.80 57.50 57.50 57.64 54.83 18,500
3/22/2024 -0.10 / -0.17% 57.80 58.00 57.60 57.70 57.78 55.02 26,500
3/21/2024 0.00 / 0.00% 57.80 58.00 57.60 57.80 57.81 55.12 27,100
3/20/2024 0.00 / 0.00% 57.80 57.80 57.80 57.80 57.80 55.12 10,100
3/19/2024 +0.90 / +1.58% 57.00 58.00 56.90 57.80 57.57 55.12 14,900
3/18/2024 -0.60 / -1.04% 57.10 57.50 56.90 56.90 57.08 54.26 41,800
3/15/2024 -0.20 / -0.35% 57.70 58.00 57.50 57.50 57.77 54.83 25,900
3/14/2024 0.00 / 0.00% 57.70 57.70 57.20 57.70 57.44 55.02 19,600
3/13/2024 +0.70 / +1.23% 57.70 57.90 56.60 57.70 57.30 55.02 6,000
3/12/2024 -0.10 / -0.18% 57.20 57.30 56.80 57.00 56.96 54.36 28,200
3/11/2024 -0.60 / -1.04% 57.70 57.70 57.00 57.10 57.40 54.45 23,000
3/8/2024 -0.30 / -0.52% 57.80 58.00 57.70 57.70 57.80 55.02 17,900
3/7/2024 -0.30 / -0.51% 58.10 58.20 58.00 58.00 58.06 55.31 18,800
3/6/2024 -0.20 / -0.34% 58.50 58.50 58.10 58.30 58.22 55.60 13,700
3/5/2024 +0.60 / +1.04% 58.00 58.50 58.00 58.50 58.34 55.79 34,000
3/4/2024 +0.20 / +0.35% 57.90 58.40 57.50 57.90 57.87 55.22 38,400
3/1/2024 -0.30 / -0.52% 58.30 58.30 57.40 57.70 57.54 55.02 41,900
2/29/2024 -0.50 / -0.85% 57.70 58.00 57.50 58.00 57.80 55.31 25,600
AST News
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
01/04 AST: Documents of AGM 2025
Related Companies
Volume Price Change
ABR  8,000 16.20 0.00%
AMD  0 1.10 0.00%
BSC  0 14.60 0.00%
BTT  1,900 39.00 0.52%
CEN  0 1.80 0.00%
CMV  0 8.55 0.00%
DGW  737,200 32.70 3.48%
FRT  719,800 168.00 5.13%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.