Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.60 / -1.01%	59.00	59.30	58.70	58.80	58.97	52.94	26,100
3/7/2022	-0.60 / -1.00%	60.00	60.00	58.60	59.40	59.16	53.48	26,300
3/4/2022	+0.50 / +0.84%	59.50	60.50	58.60	60.00	59.52	54.02	41,200
3/3/2022	+0.30 / +0.51%	58.50	60.00	58.50	59.50	59.65	53.57	24,100
3/2/2022	-1.30 / -2.15%	61.20	61.20	59.10	59.20	59.61	53.30	52,400
3/1/2022	-0.50 / -0.82%	61.00	62.30	60.10	60.50	60.81	54.47	58,100
2/28/2022	-1.50 / -2.40%	62.50	62.50	60.50	61.00	61.38	54.92	18,000
2/25/2022	+1.80 / +2.97%	62.90	62.90	60.90	62.50	61.83	56.27	76,100
2/24/2022	-2.20 / -3.50%	63.80	63.80	59.10	60.70	60.96	54.65	87,000
2/23/2022	-1.10 / -1.72%	64.00	64.20	62.90	62.90	63.72	56.63	39,700
2/22/2022	-0.10 / -0.16%	62.90	64.60	62.50	64.00	63.75	57.62	47,200
2/21/2022	+1.20 / +1.91%	64.00	64.50	62.10	64.10	63.72	57.71	74,400
2/18/2022	+2.90 / +4.83%	60.00	63.00	60.00	62.90	61.84	56.63	93,100
2/17/2022	+1.40 / +2.39%	58.00	60.00	58.00	60.00	58.82	54.02	71,800
2/16/2022	+0.20 / +0.34%	59.00	59.00	58.40	58.60	58.61	52.76	20,100
2/15/2022	+0.40 / +0.69%	58.20	58.40	57.60	58.40	58.10	52.58	12,600
2/14/2022	+1.20 / +2.11%	59.00	59.00	57.80	58.00	58.28	52.22	36,500
2/11/2022	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.83	51.14	39,800
2/10/2022	-0.40 / -0.69%	56.40	57.60	56.40	57.20	57.25	51.50	28,400
2/9/2022	-0.80 / -1.37%	59.90	59.90	56.20	57.60	58.17	51.86	23,500
2/8/2022	+1.80 / +3.18%	59.20	59.20	57.50	58.40	58.65	52.58	47,200
2/7/2022	+3.70 / +6.99%	54.30	56.60	54.00	56.60	56.38	50.96	102,900
1/28/2022	0.00 / 0.00%	52.20	53.20	52.20	52.90	52.77	47.62	24,200
1/27/2022	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.64	47.62	8,700
1/26/2022	+0.50 / +0.97%	52.00	53.20	52.00	52.10	52.83	46.90	26,100
1/25/2022	+0.30 / +0.58%	51.50	52.00	51.50	51.60	51.65	46.45	14,700
1/24/2022	-0.50 / -0.97%	52.30	52.30	51.30	51.30	51.59	46.18	16,400
1/21/2022	-0.10 / -0.19%	52.20	52.20	50.80	51.80	51.07	46.63	23,200
1/20/2022	-0.20 / -0.38%	52.10	52.10	51.50	51.90	51.81	46.72	15,200
1/19/2022	-0.10 / -0.19%	52.40	52.90	52.00	52.10	52.56	46.90	13,400

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%