Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.50 / +0.71%	70.50	71.20	70.50	71.00	70.75	50.38	72,170
3/1/2019	+0.30 / +0.43%	70.30	70.80	70.00	70.50	70.34	50.02	61,050
2/28/2019	-0.80 / -1.13%	71.00	71.20	70.00	70.20	70.77	49.81	64,940
2/27/2019	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.79	50.38	65,040
2/26/2019	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.26	50.02	65,230
2/25/2019	+0.60 / +0.86%	69.20	70.00	69.20	70.00	69.49	49.67	77,160
2/22/2019	+0.10 / +0.14%	69.50	69.50	69.00	69.40	69.20	49.24	55,070
2/21/2019	0.00 / 0.00%	69.50	69.50	68.90	69.30	69.23	49.17	59,010
2/20/2019	+0.30 / +0.43%	69.30	69.50	69.10	69.30	69.27	49.17	66,000
2/19/2019	+0.50 / +0.73%	68.90	69.00	68.60	69.00	68.80	48.96	73,590
2/18/2019	+0.90 / +1.33%	67.60	68.50	67.60	68.50	67.96	48.60	81,500
2/15/2019	-0.40 / -0.59%	68.20	68.50	67.60	67.60	67.96	47.96	60,550
2/14/2019	+1.00 / +1.49%	67.30	68.00	67.00	68.00	67.49	48.25	78,080
2/13/2019	+0.80 / +1.21%	66.40	67.00	66.40	67.00	66.77	47.54	67,320
2/12/2019	+0.70 / +1.07%	65.50	66.20	65.30	66.20	65.60	46.97	69,770
2/11/2019	+0.50 / +0.77%	65.50	65.50	64.90	65.50	65.19	46.47	62,740
2/1/2019	+0.70 / +1.09%	64.50	65.50	64.50	65.00	65.06	46.12	63,300
1/31/2019	+0.80 / +1.26%	63.50	64.50	63.50	64.30	64.18	45.62	72,230
1/30/2019	+0.50 / +0.79%	62.80	63.60	62.80	63.50	63.19	45.05	61,020
1/29/2019	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.93	44.70	60,350
1/28/2019	0.00 / 0.00%	63.00	63.00	62.60	63.00	62.90	44.70	66,260
1/25/2019	+0.20 / +0.32%	62.80	64.00	62.80	63.00	63.21	44.70	62,660
1/24/2019	-0.10 / -0.16%	62.80	63.00	62.50	62.80	62.81	44.56	61,220
1/23/2019	+0.10 / +0.16%	62.80	63.20	62.60	62.90	62.81	44.63	69,100
1/22/2019	0.00 / 0.00%	62.80	63.10	62.60	62.80	62.77	44.56	62,850
1/21/2019	+0.20 / +0.32%	62.60	63.20	62.60	62.80	62.96	44.56	71,890
1/18/2019	+0.30 / +0.48%	63.00	64.00	62.20	62.60	62.94	44.42	75,880
1/17/2019	-3.20 / -4.89%	65.60	65.60	62.20	62.30	63.03	44.20	105,300
1/16/2019	-3.70 / -5.35%	69.00	69.10	64.70	65.50	66.86	46.47	121,340
1/15/2019	-1.30 / -1.84%	70.50	70.70	69.00	69.20	69.83	49.10	69,580

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%