Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	+0.25 / +0.58%	44.95	44.95	42.75	43.00	43.07	41.18	12,330
3/26/2020	-3.20 / -6.96%	46.40	46.40	42.75	42.75	43.10	40.94	62,510
3/25/2020	+2.95 / +6.86%	43.00	46.00	43.00	45.95	45.04	44.00	19,560
3/24/2020	0.00 / 0.00%	41.00	44.00	41.00	43.00	42.84	41.18	20,310
3/23/2020	-3.20 / -6.93%	46.20	46.20	43.00	43.00	43.40	41.18	21,980
3/20/2020	-0.25 / -0.54%	46.45	47.40	46.15	46.20	46.52	44.24	14,360
3/19/2020	-2.05 / -4.23%	47.00	47.10	46.20	46.45	46.54	44.48	20,500
3/18/2020	+1.00 / +2.11%	47.50	49.50	47.50	48.50	48.00	46.44	62,230
3/17/2020	-1.40 / -2.86%	48.90	50.00	47.45	47.50	48.84	45.49	57,980
3/16/2020	-1.90 / -3.74%	50.80	50.90	47.25	48.90	47.61	46.83	62,890
3/13/2020	0.00 / 0.00%	47.30	50.80	47.25	50.80	47.39	48.65	43,410
3/12/2020	-3.20 / -5.93%	52.00	52.50	50.30	50.80	51.31	48.65	32,140
3/11/2020	-1.00 / -1.82%	56.50	56.50	53.00	54.00	54.41	51.71	28,580
3/10/2020	-0.80 / -1.43%	52.50	55.80	52.50	55.00	54.46	52.67	39,660
3/9/2020	-4.20 / -7.00%	56.00	56.50	55.80	55.80	55.89	53.44	73,910
3/6/2020	-2.30 / -3.69%	62.90	62.90	59.80	60.00	60.52	57.46	46,940
3/5/2020	+1.30 / +2.13%	61.00	63.00	61.00	62.30	62.57	59.66	73,770
3/4/2020	-2.00 / -3.17%	63.00	63.00	60.00	61.00	61.36	58.42	22,360
3/3/2020	+1.00 / +1.61%	63.00	63.30	62.00	63.00	62.79	60.33	41,740
3/2/2020	+3.00 / +5.08%	55.80	63.10	55.80	62.00	60.93	59.37	40,310
2/28/2020	+3.80 / +6.88%	55.00	59.00	51.50	59.00	54.11	56.50	38,940
2/27/2020	-4.10 / -6.91%	59.00	59.00	55.20	55.20	55.44	52.86	210,730
2/26/2020	-3.50 / -5.57%	62.00	62.50	58.50	59.30	60.09	56.79	57,210
2/25/2020	-4.20 / -6.27%	67.00	67.00	62.40	62.80	63.36	60.14	57,150
2/24/2020	-2.50 / -3.60%	69.50	70.00	67.00	67.00	67.74	64.16	45,410
2/21/2020	-3.00 / -4.14%	72.50	72.50	69.50	69.50	70.81	66.55	39,540
2/20/2020	-0.40 / -0.55%	73.40	73.40	72.50	72.50	72.75	69.43	31,630
2/19/2020	-2.50 / -3.32%	75.00	75.70	72.50	72.90	73.90	69.81	41,180
2/18/2020	-2.50 / -3.21%	78.00	78.50	74.90	75.40	76.07	72.20	33,180
2/17/2020	-1.00 / -1.27%	79.90	79.90	77.90	77.90	78.29	74.60	27,870

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.10	1.11%
DGW	412,800	42.80	-1.38%
FRT	88,100	169.30	-0.41%
GCB	0	18.00	0.00%